Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc. (OP: ISRPF )

101.44 +0.01 (+0.01%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2014 111.21 111.21 111.21 0 -0.29(-0.26%)
Mar 21, 2014 111.50 111.50 111.50 0 +0.40(+0.36%)
Mar 18, 2014 111.10 111.10 111.10 111.10 0 +0.56(+0.51%)
Mar 12, 2014 110.53 110.53 110.53 0 -0.47(-0.42%)
Mar 11, 2014 111.00 111.00 111.00 111.00 175 +2.00(+1.83%)
Feb 14, 2014 109.00 109.00 109.00 90 -1.56(-1.41%)
Feb 11, 2014 110.56 110.56 110.56 0 -0.39(-0.36%)
Feb 06, 2014 110.95 110.95 110.95 0 +0.26(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.