Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0018 0.0018 0.0018 0 -0.00(-25.00%)
Apr 29, 2013 0.0024 0.0024 0.0024 0.0024 700 -0.00(-4.00%)
Apr 25, 2013 0.0025 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Apr 24, 2013 0.0018 0.0025 0.0018 0.0022 118,300 -0.00(-4.35%)
Apr 22, 2013 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 19, 2013 0.0030 0.0030 0.0023 0.0023 395,000 -0.00(-4.17%)
Apr 15, 2013 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Apr 12, 2013 0.0024 0.0024 0.0024 0.0024 800 -0.00(-4.00%)
Apr 11, 2013 0.0019 0.0025 0.0011 0.0025 325,105 +0.00(+0.00%)
Apr 10, 2013 0.0006 0.0025 0.0006 0.0025 24,950 +0.00(+0.00%)
Apr 09, 2013 0.0025 0.0025 0.0025 0.0025 250,000 -0.00(-3.85%)
Apr 08, 2013 0.0026 0.0026 0.0026 0.0026 20,000 +0.00(+4.00%)
Apr 04, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 03, 2013 0.0017 0.0025 0.0017 0.0025 450,000 -0.00(-10.71%)
Apr 01, 2013 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Mar 28, 2013 0.0028 0.0028 0.0028 0.0028 70,000 +0.00(+3.70%)
Mar 27, 2013 0.0027 0.0027 0.0027 0.0027 250,700 +0.00(+0.00%)
Mar 26, 2013 0.0027 0.0027 0.0027 0.0027 50,000 +0.00(+0.00%)
Mar 25, 2013 0.0027 0.0027 0.0020 0.0027 785,000 +0.00(+0.00%)
Mar 22, 2013 0.0034 0.0034 0.0020 0.0027 436,480 +0.00(+35.00%)
Mar 21, 2013 0.0020 0.0020 0.0020 0.0020 144,300 -0.00(-28.57%)
Mar 20, 2013 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Mar 19, 2013 0.0005 0.0028 0.0005 0.0028 37,380 +0.00(+40.00%)
Mar 18, 2013 0.0020 0.0020 0.0016 0.0020 65,200 -0.00(-9.09%)
Mar 15, 2013 0.0024 0.0024 0.0022 0.0022 282,443 -0.00(-8.33%)
Mar 13, 2013 0.0024 0.0024 0.0024 0 +0.00(+14.29%)
Mar 08, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 06, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 05, 2013 0.0021 0.0021 0.0021 0.0021 566,317 +0.00(+5.00%)
Mar 04, 2013 0.0020 0.0020 0.0015 0.0020 581,250 +0.00(+0.00%)
Mar 01, 2013 0.0015 0.0020 0.0015 0.0020 156,666 +0.00(+0.00%)
Feb 27, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Feb 25, 2013 0.0015 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Feb 22, 2013 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+17.65%)
Feb 20, 2013 0.0017 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Feb 19, 2013 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+33.33%)
Feb 14, 2013 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Feb 13, 2013 0.0020 0.0020 0.0011 0.0020 2,477,084 +0.00(+25.00%)
Feb 12, 2013 0.0003 0.0016 0.0003 0.0016 815,999 -0.00(-20.00%)
Feb 06, 2013 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Feb 04, 2013 0.0019 0.0019 0.0019 0.0019 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.