Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.410 -0.090 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.225 5.262 5.215 5.248 378,094 +0.00(+0.00%)
Apr 27, 2012 5.225 5.265 5.205 5.248 412,191 +0.05(+0.90%)
Apr 26, 2012 5.205 5.225 5.191 5.201 308,999 +0.02(+0.32%)
Apr 25, 2012 5.201 5.235 5.158 5.185 539,720 +0.03(+0.52%)
Apr 24, 2012 5.161 5.208 5.154 5.158 464,692 +0.01(+0.13%)
Apr 23, 2012 5.195 5.205 5.151 5.151 735,940 -0.06(-1.16%)
Apr 20, 2012 5.228 5.245 5.211 5.211 421,015 +0.01(+0.19%)
Apr 19, 2012 5.228 5.228 5.168 5.201 430,301 -0.02(-0.45%)
Apr 18, 2012 5.174 5.232 5.174 5.225 431,178 +0.05(+1.04%)
Apr 17, 2012 5.232 5.232 5.164 5.171 456,965 -0.03(-0.65%)
Apr 16, 2012 5.185 5.211 5.164 5.205 458,981 +0.05(+1.04%)
Apr 13, 2012 5.141 5.164 5.117 5.151 489,821 +0.01(+0.26%)
Apr 12, 2012 5.107 5.137 5.097 5.137 811,601 +0.02(+0.33%)
Apr 11, 2012 5.141 5.171 5.094 5.121 368,252 +0.03(+0.59%)
Apr 10, 2012 5.063 5.178 5.063 5.090 825,842 -0.05(-0.98%)
Apr 09, 2012 5.084 5.174 5.084 5.141 581,089 -0.08(-1.55%)
Apr 05, 2012 5.221 5.228 5.201 5.221 357,833 -0.01(-0.13%)
Apr 04, 2012 5.289 5.294 5.228 5.228 303,012 -0.09(-1.77%)
Apr 03, 2012 5.332 5.335 5.285 5.322 308,360 -0.00(-0.06%)
Apr 02, 2012 5.285 5.336 5.285 5.326 463,068 +0.05(+1.02%)
Mar 30, 2012 5.272 5.292 5.255 5.272 279,388 +0.00(+0.00%)
Mar 29, 2012 5.306 5.306 5.245 5.272 490,047 -0.03(-0.51%)
Mar 28, 2012 5.279 5.299 5.242 5.299 404,660 +0.03(+0.51%)
Mar 27, 2012 5.218 5.295 5.218 5.272 578,834 +0.04(+0.77%)
Mar 26, 2012 5.222 5.268 5.218 5.232 443,295 +0.02(+0.38%)
Mar 23, 2012 5.228 5.245 5.202 5.212 298,715 +0.01(+0.25%)
Mar 22, 2012 5.149 5.205 5.146 5.199 486,981 +0.03(+0.64%)
Mar 21, 2012 5.136 5.214 5.129 5.165 945,120 +0.03(+0.58%)
Mar 20, 2012 5.169 5.215 5.122 5.136 769,045 -0.02(-0.45%)
Mar 19, 2012 5.182 5.218 5.146 5.159 1,194,758 -0.02(-0.45%)
Mar 16, 2012 5.364 5.384 5.182 5.182 1,527,731 -0.20(-3.75%)
Mar 15, 2012 5.440 5.453 5.380 5.384 718,502 -0.07(-1.33%)
Mar 14, 2012 5.443 5.460 5.410 5.457 637,989 -0.01(-0.12%)
Mar 13, 2012 5.414 5.463 5.407 5.463 194,458 +0.06(+1.04%)
Mar 12, 2012 5.387 5.414 5.381 5.407 237,304 +0.00(+0.00%)
Mar 09, 2012 5.417 5.420 5.387 5.407 224,479 -0.02(-0.30%)
Mar 08, 2012 5.440 5.440 5.384 5.424 275,793 +0.03(+0.49%)
Mar 07, 2012 5.331 5.407 5.321 5.397 231,831 +0.10(+1.94%)
Mar 06, 2012 5.397 5.407 5.291 5.294 550,688 -0.10(-1.84%)
Mar 05, 2012 5.447 5.480 5.394 5.394 456,268 -0.07(-1.27%)
Mar 02, 2012 5.420 5.463 5.397 5.463 585,019 +0.05(+0.92%)
Mar 01, 2012 5.404 5.447 5.400 5.414 297,657 +0.01(+0.18%)
Feb 29, 2012 5.440 5.463 5.391 5.404 311,492 -0.04(-0.73%)
Feb 28, 2012 5.463 5.463 5.440 5.443 475,047 -0.03(-0.54%)
Feb 27, 2012 5.496 5.503 5.463 5.473 313,121 -0.02(-0.36%)
Feb 24, 2012 5.490 5.506 5.473 5.493 250,181 +0.02(+0.36%)
Feb 23, 2012 5.467 5.503 5.460 5.473 244,542 -0.00(-0.06%)
Feb 22, 2012 5.483 5.523 5.473 5.476 252,281 +0.01(+0.15%)
Feb 21, 2012 5.513 5.543 5.463 5.469 322,679 -0.01(-0.21%)
Feb 17, 2012 5.496 5.516 5.480 5.480 194,993 -0.01(-0.18%)
Feb 16, 2012 5.510 5.529 5.483 5.490 319,126 -0.00(-0.06%)
Feb 15, 2012 5.559 5.559 5.490 5.493 260,039 +0.00(+0.00%)
Feb 14, 2012 5.519 5.519 5.463 5.493 249,770 -0.00(-0.06%)
Feb 13, 2012 5.529 5.529 5.476 5.496 280,299 +0.02(+0.36%)
Feb 10, 2012 5.486 5.509 5.433 5.476 223,793 -0.02(-0.30%)
Feb 09, 2012 5.470 5.559 5.446 5.493 287,721 +0.06(+1.10%)
Feb 08, 2012 5.394 5.469 5.394 5.433 203,545 +0.02(+0.43%)
Feb 07, 2012 5.374 5.410 5.371 5.410 246,860 +0.04(+0.74%)
Feb 06, 2012 5.427 5.441 5.349 5.371 368,635 -0.06(-1.08%)
Feb 03, 2012 5.496 5.506 5.414 5.429 380,325 -0.03(-0.50%)
Feb 02, 2012 5.437 5.473 5.387 5.457 251,378 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.