Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.200 +0.060 (+5.26%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.040 2.120 2.036 2.100 810,827 +0.08(+3.96%)
Mar 30, 2023 2.020 2.060 2.010 2.020 562,726 +0.00(+0.00%)
Mar 29, 2023 2.070 2.075 2.000 2.020 793,384 -0.05(-2.42%)
Mar 28, 2023 2.140 2.160 2.030 2.070 1,330,724 -0.03(-1.43%)
Mar 27, 2023 2.050 2.150 2.000 2.100 1,743,859 +0.11(+5.53%)
Mar 24, 2023 1.950 2.020 1.930 1.990 1,111,220 +0.05(+2.58%)
Mar 23, 2023 1.980 2.020 1.900 1.940 905,271 -0.02(-1.02%)
Mar 22, 2023 1.980 2.070 1.950 1.960 1,449,117 -0.04(-2.00%)
Mar 21, 2023 2.020 2.050 1.910 2.000 1,141,015 +0.00(+0.00%)
Mar 20, 2023 2.020 2.030 1.952 2.000 698,837 -0.03(-1.48%)
Mar 17, 2023 2.070 2.100 2.000 2.030 581,434 -0.03(-1.46%)
Mar 16, 2023 2.080 2.110 1.985 2.060 957,326 +0.03(+1.48%)
Mar 15, 2023 1.970 2.140 1.940 2.030 1,995,960 +0.04(+2.01%)
Mar 14, 2023 1.940 2.010 1.910 1.990 1,423,553 +0.12(+6.42%)
Mar 13, 2023 1.750 1.900 1.750 1.870 1,075,669 +0.02(+1.08%)
Mar 10, 2023 2.030 2.040 1.810 1.850 2,224,190 -0.22(-10.63%)
Mar 09, 2023 2.130 2.180 2.040 2.070 928,738 -0.09(-4.17%)
Mar 08, 2023 2.170 2.210 2.140 2.160 1,134,335 +0.00(+0.00%)
Mar 07, 2023 2.130 2.205 2.060 2.160 1,859,817 +0.06(+2.86%)
Mar 06, 2023 2.110 2.180 2.090 2.100 1,939,004 +0.05(+2.44%)
Mar 03, 2023 1.980 2.060 1.960 2.050 1,252,866 +0.07(+3.54%)
Mar 02, 2023 1.990 2.010 1.890 1.980 966,877 +0.00(+0.00%)
Mar 01, 2023 1.990 2.019 1.950 1.980 1,425,885 +0.04(+2.06%)
Feb 28, 2023 1.880 1.960 1.857 1.940 1,307,375 +0.07(+3.74%)
Feb 27, 2023 1.800 2.020 1.740 1.870 2,418,881 +0.05(+2.75%)
Feb 24, 2023 1.710 1.970 1.690 1.820 3,825,772 +0.12(+7.06%)
Feb 23, 2023 1.670 1.745 1.620 1.700 1,400,048 +0.05(+3.03%)
Feb 22, 2023 1.600 1.690 1.580 1.650 880,654 +0.06(+3.77%)
Feb 21, 2023 1.580 1.630 1.560 1.590 823,658 +0.03(+1.92%)
Feb 17, 2023 1.540 1.590 1.520 1.560 335,125 +0.01(+0.65%)
Feb 16, 2023 1.600 1.630 1.540 1.550 439,012 -0.03(-1.90%)
Feb 15, 2023 1.520 1.580 1.520 1.580 376,648 +0.04(+2.60%)
Feb 14, 2023 1.520 1.585 1.460 1.540 560,528 +0.00(+0.00%)
Feb 13, 2023 1.550 1.553 1.510 1.540 405,114 -0.04(-2.53%)
Feb 10, 2023 1.570 1.590 1.525 1.580 348,120 +0.00(+0.00%)
Feb 09, 2023 1.610 1.630 1.530 1.580 359,921 -0.03(-1.86%)
Feb 08, 2023 1.630 1.650 1.600 1.610 481,640 -0.02(-1.23%)
Feb 07, 2023 1.640 1.660 1.600 1.630 349,590 -0.01(-0.61%)
Feb 06, 2023 1.600 1.660 1.550 1.640 670,655 +0.02(+1.23%)
Feb 03, 2023 1.640 1.640 1.600 1.620 201,307 -0.01(-0.61%)
Feb 02, 2023 1.670 1.680 1.610 1.630 406,615 +0.01(+0.62%)
Feb 01, 2023 1.550 1.630 1.535 1.620 336,918 +0.06(+3.85%)
Jan 31, 2023 1.600 1.630 1.560 1.560 366,533 -0.02(-1.27%)
Jan 30, 2023 1.550 1.595 1.540 1.580 314,565 +0.01(+0.64%)
Jan 27, 2023 1.520 1.620 1.476 1.570 638,068 +0.05(+3.29%)
Jan 26, 2023 1.550 1.610 1.480 1.520 786,985 -0.07(-4.40%)
Jan 25, 2023 1.410 1.590 1.410 1.590 784,879 +0.16(+11.19%)
Jan 24, 2023 1.350 1.478 1.330 1.430 1,117,775 +0.05(+3.62%)
Jan 23, 2023 1.460 1.600 1.315 1.380 3,293,927 -0.29(-17.37%)
Jan 20, 2023 1.710 1.730 1.630 1.670 908,832 -0.03(-1.76%)
Jan 19, 2023 1.720 1.730 1.680 1.700 794,728 -0.01(-0.58%)
Jan 18, 2023 1.680 1.740 1.670 1.710 1,421,811 +0.05(+3.01%)
Jan 17, 2023 1.640 1.665 1.600 1.660 792,364 +0.04(+2.47%)
Jan 13, 2023 1.610 1.630 1.610 1.620 943,180 +0.02(+1.25%)
Jan 12, 2023 1.620 1.620 1.575 1.600 748,615 +0.01(+0.63%)
Jan 11, 2023 1.590 1.600 1.550 1.590 657,843 +0.04(+2.58%)
Jan 10, 2023 1.470 1.580 1.470 1.550 874,256 +0.05(+3.33%)
Jan 09, 2023 1.560 1.570 1.450 1.500 1,393,725 -0.03(-1.96%)
Jan 06, 2023 1.480 1.540 1.450 1.530 930,834 +0.10(+6.99%)
Jan 05, 2023 1.430 1.460 1.400 1.430 584,048 +0.00(+0.00%)
Jan 04, 2023 1.430 1.430 1.390 1.430 515,853 +0.06(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.