Indicators

Powershares Lad US 0 To 5 Yr Corp Bd ETF USD (TSU: USB-U )

16.21 UNCHANGED

Last Price Updated: 11:22 AM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		17.65	17.65	17.65	0	-0.10(-0.56%)
Mar 25, 2021		17.75	17.75	17.75	0	+0.08(+0.45%)
Mar 24, 2021	17.67	17.67	17.67	17.67	1,159	+0.00(+0.00%)
Mar 17, 2021		17.67	17.67	17.67	0	-0.08(-0.45%)
Mar 11, 2021		17.75	17.75	17.75	0	+0.13(+0.74%)
Mar 09, 2021		17.62	17.62	17.62	0	-0.15(-0.84%)
Feb 26, 2021		17.77	17.77	17.77	0	+0.04(+0.23%)
Feb 24, 2021		17.73	17.73	17.73	0	-0.07(-0.39%)
Feb 12, 2021		17.80	17.80	17.80	0	+0.00(+0.00%)
Feb 11, 2021	17.80	17.80	17.80	17.80	600	+0.01(+0.06%)
Feb 03, 2021		17.79	17.79	17.79	0	-0.09(-0.50%)
Feb 01, 2021		17.88	17.88	17.88	0	+0.16(+0.90%)
Jan 27, 2021		17.72	17.72	17.72	0	+0.00(+0.00%)
Jan 20, 2021	17.80	17.80	17.72	17.72	3,300	-0.10(-0.56%)
Jan 14, 2021		17.82	17.82	17.82	0	-0.11(-0.61%)
Jan 05, 2021		17.93	17.93	17.93	0	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.