Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 37.79 37.89 37.03 37.03 3,420 +0.34(+0.92%)
Mar 30, 2020 37.00 37.15 36.69 36.69 3,033 +1.00(+2.79%)
Mar 27, 2020 37.82 37.96 35.67 35.70 5,900 -0.86(-2.36%)
Mar 26, 2020 37.87 37.93 36.56 36.56 4,937 -2.49(-6.37%)
Mar 25, 2020 40.26 40.26 39.05 39.05 1,862 -1.71(-4.20%)
Mar 24, 2020 40.21 40.76 40.13 40.76 3,497 -0.61(-1.47%)
Mar 23, 2020 40.85 41.37 40.13 41.37 7,514 -1.05(-2.48%)
Mar 20, 2020 42.12 42.67 41.19 42.42 7,300 +0.38(+0.89%)
Mar 19, 2020 40.04 42.40 40.04 42.05 19,068 +2.35(+5.92%)
Mar 18, 2020 38.75 44.92 38.20 39.70 8,339 +2.10(+5.60%)
Mar 17, 2020 37.74 39.14 37.30 37.59 6,076 +2.27(+6.42%)
Mar 16, 2020 35.31 35.55 34.57 35.32 3,119 -1.07(-2.94%)
Mar 13, 2020 36.04 36.72 35.87 36.39 5,700 +1.10(+3.13%)
Mar 12, 2020 34.44 37.00 34.00 35.29 9,123 +1.21(+3.54%)
Mar 11, 2020 33.36 34.24 33.36 34.08 2,980 +0.22(+0.64%)
Mar 10, 2020 32.89 33.87 32.87 33.87 7,905 +1.91(+5.99%)
Mar 09, 2020 31.84 32.44 31.79 31.95 6,411 -1.83(-5.43%)
Mar 06, 2020 33.33 33.88 33.21 33.79 9,300 -0.97(-2.79%)
Mar 05, 2020 35.16 35.27 34.76 34.76 1,485 -1.13(-3.16%)
Mar 04, 2020 36.32 36.32 35.89 35.89 686 +0.55(+1.56%)
Mar 03, 2020 35.34 36.00 35.16 35.34 1,637 -0.60(-1.67%)
Mar 02, 2020 36.07 36.07 35.37 35.94 7,119 -1.28(-3.44%)
Feb 28, 2020 38.04 38.29 37.22 37.22 6,100 -0.59(-1.56%)
Feb 27, 2020 38.03 38.03 37.76 37.81 1,562 -1.54(-3.91%)
Feb 26, 2020 39.33 39.71 39.33 39.35 1,090 -0.04(-0.11%)
Feb 25, 2020 39.90 39.90 39.39 39.39 334 -0.39(-0.98%)
Feb 24, 2020 40.03 40.03 39.78 39.78 1,463 -0.08(-0.21%)
Feb 21, 2020 40.40 40.42 39.72 39.86 1,900 -0.89(-2.19%)
Feb 20, 2020 40.33 40.78 40.33 40.75 4,496 +0.34(+0.85%)
Feb 19, 2020 40.61 40.75 40.41 40.41 3,010 -0.19(-0.47%)
Feb 18, 2020 40.43 40.60 40.18 40.60 2,076 +0.59(+1.49%)
Feb 14, 2020 39.65 40.02 39.65 40.01 2,200 +0.08(+0.20%)
Feb 13, 2020 39.95 39.95 39.93 39.93 656 +0.51(+1.28%)
Feb 12, 2020 39.15 39.44 39.11 39.42 3,064 +0.66(+1.70%)
Feb 11, 2020 38.87 38.87 38.75 38.76 1,212 -0.05(-0.13%)
Feb 10, 2020 38.85 38.85 38.80 38.82 1,747 +0.48(+1.24%)
Feb 07, 2020 38.14 38.34 38.12 38.34 1,700 +0.44(+1.15%)
Feb 06, 2020 37.94 37.98 37.85 37.90 2,095 +0.28(+0.74%)
Feb 05, 2020 37.47 37.63 37.47 37.63 147 +0.64(+1.73%)
Feb 04, 2020 37.06 37.06 36.99 36.99 136 +0.20(+0.55%)
Feb 03, 2020 36.86 36.93 36.78 36.78 683 +0.42(+1.16%)
Jan 31, 2020 36.36 36.45 36.36 36.36 600 -0.73(-1.97%)
Jan 30, 2020 37.08 37.09 37.04 37.09 469 -0.35(-0.94%)
Jan 29, 2020 37.50 37.50 37.45 37.45 472 +0.20(+0.53%)
Jan 28, 2020 37.39 37.39 37.25 37.25 100 -0.02(-0.05%)
Jan 27, 2020 37.24 37.27 37.23 37.27 801 +0.13(+0.35%)
Jan 24, 2020 37.11 37.18 37.11 37.14 700 +0.36(+0.98%)
Jan 23, 2020 36.81 36.96 36.78 36.78 1,313 +0.50(+1.38%)
Jan 22, 2020 36.50 36.54 36.28 36.28 1,679 -0.02(-0.05%)
Jan 21, 2020 36.21 36.30 36.13 36.30 617 +0.05(+0.15%)
Jan 17, 2020 36.15 36.27 36.15 36.24 400 +0.57(+1.59%)
Jan 16, 2020 35.65 35.71 35.63 35.68 1,106 +0.23(+0.65%)
Jan 15, 2020 35.41 35.52 35.25 35.45 1,300 -0.30(-0.84%)
Jan 14, 2020 35.87 35.87 35.64 35.74 882 +0.09(+0.26%)
Jan 13, 2020 35.69 35.69 35.65 35.65 822 -0.18(-0.51%)
Jan 10, 2020 35.83 35.83 35.83 35.83 100 -0.19(-0.52%)
Jan 09, 2020 35.98 36.02 35.98 36.02 745 +0.12(+0.34%)
Jan 08, 2020 35.80 35.92 35.80 35.90 616 +0.40(+1.12%)
Jan 07, 2020 35.37 35.52 35.37 35.50 2,933 +0.60(+1.72%)
Jan 06, 2020 34.93 34.95 34.84 34.90 578 -0.38(-1.07%)
Jan 03, 2020 35.44 35.44 35.22 35.28 800 +0.10(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.