Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 53.02 53.23 52.71 52.79 15,411 -3.05(-5.46%)
Mar 30, 2015 55.93 56.28 55.57 55.84 8,171 +0.55(+0.99%)
Mar 27, 2015 54.69 55.51 54.63 55.29 11,567 +0.55(+1.00%)
Mar 26, 2015 54.77 55.33 54.12 54.74 19,540 -1.62(-2.88%)
Mar 25, 2015 57.28 57.54 56.00 56.37 10,989 -0.51(-0.89%)
Mar 24, 2015 57.30 57.52 56.74 56.87 9,421 -0.34(-0.60%)
Mar 23, 2015 57.40 57.66 56.81 57.22 47,594 +0.73(+1.28%)
Mar 20, 2015 55.41 56.60 55.41 56.49 8,981 +2.60(+4.82%)
Mar 19, 2015 54.10 54.57 53.83 53.89 14,832 -2.01(-3.59%)
Mar 18, 2015 53.89 56.01 53.72 55.90 20,559 +3.03(+5.74%)
Mar 17, 2015 52.98 52.98 52.53 52.87 5,353 -0.17(-0.31%)
Mar 16, 2015 52.92 53.46 52.86 53.03 35,521 +0.80(+1.53%)
Mar 13, 2015 51.91 52.37 51.54 52.23 8,912 +0.17(+0.32%)
Mar 12, 2015 51.37 52.08 51.33 52.07 18,466 +3.40(+6.99%)
Mar 11, 2015 48.29 48.88 48.19 48.66 2,622 +1.17(+2.47%)
Mar 10, 2015 47.61 47.92 47.37 47.49 7,499 -2.42(-4.86%)
Mar 09, 2015 49.37 49.92 49.17 49.91 4,719 -0.28(-0.56%)
Mar 06, 2015 51.02 51.33 50.20 50.20 15,695 -0.36(-0.72%)
Mar 05, 2015 50.76 50.95 50.56 50.56 4,867 +0.92(+1.85%)
Mar 04, 2015 49.34 49.79 48.84 49.64 9,384 -0.71(-1.42%)
Mar 03, 2015 50.44 50.44 50.22 50.35 19,567 -0.75(-1.47%)
Mar 02, 2015 50.33 51.11 50.33 51.11 17,299 +0.25(+0.50%)
Feb 27, 2015 51.31 51.31 50.58 50.85 13,491 -0.65(-1.25%)
Feb 26, 2015 51.44 51.73 51.00 51.50 32,758 +1.48(+2.95%)
Feb 25, 2015 49.98 50.52 49.83 50.02 23,919 -0.63(-1.25%)
Feb 24, 2015 49.81 50.66 49.79 50.66 6,246 +0.74(+1.49%)
Feb 23, 2015 49.59 49.93 49.28 49.91 20,112 -0.75(-1.49%)
Feb 20, 2015 49.80 50.67 49.45 50.67 15,300 +1.24(+2.51%)
Feb 19, 2015 48.83 49.80 48.83 49.43 24,318 +1.18(+2.45%)
Feb 18, 2015 48.25 48.54 47.90 48.24 18,841 +2.28(+4.96%)
Feb 17, 2015 45.90 46.32 45.79 45.97 7,952 +0.00(+0.00%)
Feb 13, 2015 45.49 45.97 45.97 45.97 12,377 +1.87(+4.23%)
Feb 12, 2015 43.56 44.23 43.36 44.10 7,546 +0.63(+1.44%)
Feb 11, 2015 43.17 43.47 42.97 43.47 1,253 +0.25(+0.59%)
Feb 10, 2015 42.72 43.28 42.67 43.22 9,362 +1.43(+3.42%)
Feb 09, 2015 42.06 42.10 41.57 41.79 3,481 -0.97(-2.26%)
Feb 06, 2015 42.84 43.60 42.76 42.76 20,604 -1.13(-2.58%)
Feb 05, 2015 43.16 43.90 43.16 43.89 11,910 +1.14(+2.67%)
Feb 04, 2015 42.76 43.37 42.63 42.75 5,760 +0.70(+1.66%)
Feb 03, 2015 41.45 42.07 41.23 42.05 8,174 -0.45(-1.06%)
Feb 02, 2015 42.25 42.74 41.75 42.50 8,496 +1.31(+3.18%)
Jan 30, 2015 41.92 42.33 41.11 41.19 5,343 -2.00(-4.64%)
Jan 29, 2015 42.58 43.56 42.46 43.20 6,033 +0.75(+1.77%)
Jan 28, 2015 43.60 43.77 42.45 42.45 16,686 +0.02(+0.05%)
Jan 27, 2015 42.25 42.90 42.25 42.43 9,768 +0.19(+0.44%)
Jan 26, 2015 41.78 42.44 41.68 42.24 7,113 +1.31(+3.20%)
Jan 23, 2015 41.45 41.45 40.93 40.93 3,828 -0.58(-1.39%)
Jan 22, 2015 39.87 41.51 39.67 41.51 7,581 +0.72(+1.77%)
Jan 21, 2015 40.07 40.78 39.84 40.78 4,904 +0.16(+0.40%)
Jan 20, 2015 40.94 40.94 40.12 40.62 2,721 +0.93(+2.35%)
Jan 16, 2015 39.25 39.83 39.25 39.69 3,688 +1.12(+2.92%)
Jan 15, 2015 39.57 39.83 38.56 38.56 6,314 +0.83(+2.20%)
Jan 14, 2015 37.42 38.13 37.22 37.73 4,746 -0.24(-0.64%)
Jan 13, 2015 38.67 39.30 37.40 37.98 15,675 +0.63(+1.68%)
Jan 12, 2015 37.21 37.54 36.63 37.35 7,311 -0.22(-0.57%)
Jan 09, 2015 38.51 38.51 37.44 37.57 7,092 -1.08(-2.78%)
Jan 08, 2015 38.09 38.88 38.09 38.64 7,775 +1.15(+3.08%)
Jan 07, 2015 37.56 37.86 37.33 37.49 7,800 +1.58(+4.41%)
Jan 06, 2015 37.02 37.11 35.30 35.91 9,003 -1.77(-4.70%)
Jan 05, 2015 38.31 38.31 37.30 37.68 7,808 -1.40(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.