Indicators

Oconee Fed Fin Corp (NQ: OFED )

13.52 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2012	10.01	10.01	10.01	10.01	115	-0.10(-0.94%)
Mar 27, 2012	10.11	10.11	10.11	10.11	115	+0.05(+0.52%)
Mar 23, 2012	10.06	10.06	10.06	10.06	231	+0.03(+0.35%)
Mar 19, 2012	10.33	10.02	10.02	10.02	231	-0.33(-3.17%)
Mar 16, 2012	9.961	10.35	9.953	10.35	7,316	+0.41(+4.09%)
Mar 12, 2012	9.953	9.944	9.944	9.944	4,047	-0.43(-4.17%)
Mar 06, 2012	10.38	10.38	10.38	10.38	346	+0.00(+0.00%)
Feb 29, 2012	10.38	10.38	10.38	10.38	231	+0.42(+4.23%)
Feb 17, 2012	9.944	9.955	9.955	9.955	1,156	-0.42(-4.06%)
Feb 16, 2012	10.38	10.38	10.38	10.38	578	+0.00(+0.00%)
Feb 15, 2012	10.12	10.38	10.11	10.38	1,734	+0.42(+4.26%)
Feb 13, 2012	9.953	9.953	9.953	9.953	115	+0.01(+0.09%)
Feb 10, 2012	9.944	9.944	9.944	9.944	4,542	-0.04(-0.43%)
Jan 31, 2012	10.12	9.987	9.987	9.987	2,659	+0.04(+0.43%)
Jan 25, 2012	9.944	9.944	9.944	9.944	0	-0.09(-0.86%)
Jan 24, 2012	10.03	10.03	10.03	10.03	1,156	+0.04(+0.45%)
Jan 19, 2012	9.987	9.986	9.986	9.986	693	-0.26(-2.55%)
Jan 11, 2012	10.25	10.25	10.25	10.25	115	-0.17(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.