Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

59.38 +0.27 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.437 7.479 7.376 7.406 152,357 -0.06(-0.82%)
Mar 30, 2004 7.412 7.475 7.374 7.467 174,665 +0.06(+0.80%)
Mar 29, 2004 7.378 7.437 7.372 7.408 179,886 +0.07(+1.01%)
Mar 26, 2004 7.393 7.427 7.334 7.334 254,404 -0.02(-0.23%)
Mar 25, 2004 7.227 7.368 7.227 7.351 141,915 +0.13(+1.84%)
Mar 24, 2004 7.271 7.271 7.208 7.218 157,104 -0.08(-1.07%)
Mar 23, 2004 7.401 7.406 7.292 7.296 377,334 -0.11(-1.48%)
Mar 22, 2004 7.418 7.473 7.389 7.406 203,618 -0.05(-0.62%)
Mar 19, 2004 7.416 7.524 7.412 7.452 242,538 -0.01(-0.08%)
Mar 18, 2004 7.399 7.479 7.395 7.458 209,788 +0.05(+0.71%)
Mar 17, 2004 7.311 7.444 7.286 7.406 368,316 +0.08(+1.03%)
Mar 16, 2004 7.271 7.374 7.256 7.330 273,864 +0.08(+1.08%)
Mar 15, 2004 7.311 7.311 7.248 7.252 262,947 -0.06(-0.81%)
Mar 12, 2004 7.277 7.311 7.246 7.311 235,418 -0.02(-0.29%)
Mar 11, 2004 7.269 7.359 7.229 7.332 490,772 -0.02(-0.23%)
Mar 10, 2004 7.406 7.420 7.347 7.349 459,920 -0.05(-0.63%)
Mar 09, 2004 7.342 7.414 7.332 7.395 335,566 +0.05(+0.75%)
Mar 08, 2004 7.277 7.383 7.277 7.340 358,349 +0.06(+0.87%)
Mar 05, 2004 7.172 7.288 7.172 7.277 248,233 +0.12(+1.62%)
Mar 04, 2004 7.149 7.243 7.147 7.161 360,722 +0.01(+0.18%)
Mar 03, 2004 6.978 7.163 6.970 7.149 330,820 +0.14(+2.05%)
Mar 02, 2004 7.048 7.077 6.997 7.005 168,495 -0.05(-0.69%)
Mar 01, 2004 7.107 7.121 7.052 7.054 186,531 -0.02(-0.27%)
Feb 27, 2004 7.054 7.079 6.974 7.073 499,315 +0.05(+0.75%)
Feb 26, 2004 6.978 7.073 6.974 7.020 330,820 +0.13(+1.86%)
Feb 25, 2004 6.921 6.925 6.881 6.892 198,397 -0.06(-0.91%)
Feb 24, 2004 6.955 6.980 6.936 6.955 240,165 +0.01(+0.18%)
Feb 23, 2004 6.999 6.999 6.932 6.942 160,426 -0.02(-0.24%)
Feb 20, 2004 7.045 7.045 6.932 6.959 218,806 -0.09(-1.23%)
Feb 19, 2004 7.100 7.123 7.039 7.045 205,042 -0.03(-0.45%)
Feb 18, 2004 7.216 7.231 7.077 7.077 222,129 -0.16(-2.18%)
Feb 17, 2004 7.227 7.275 7.193 7.235 266,744 +0.10(+1.42%)
Feb 13, 2004 7.153 7.199 7.104 7.134 200,770 +0.02(+0.24%)
Feb 12, 2004 7.163 7.191 7.102 7.117 194,125 -0.07(-1.00%)
Feb 11, 2004 7.100 7.224 7.081 7.189 488,873 +0.09(+1.34%)
Feb 10, 2004 7.058 7.102 7.035 7.094 269,117 +0.06(+0.81%)
Feb 09, 2004 7.026 7.048 7.001 7.037 186,056 +0.05(+0.66%)
Feb 06, 2004 6.967 7.048 6.940 6.991 197,922 +0.07(+1.07%)
Feb 05, 2004 6.936 6.995 6.904 6.917 171,817 +0.00(+0.06%)
Feb 04, 2004 6.984 6.984 6.898 6.913 117,709 -0.03(-0.46%)
Feb 03, 2004 6.953 6.991 6.919 6.944 158,053 +0.02(+0.30%)
Feb 02, 2004 6.873 6.938 6.868 6.923 238,266 +0.03(+0.43%)
Jan 30, 2004 6.938 6.938 6.866 6.894 205,991 -0.03(-0.49%)
Jan 29, 2004 6.936 6.946 6.900 6.927 568,612 +0.02(+0.31%)
Jan 28, 2004 7.043 7.043 6.906 6.906 443,783 -0.22(-3.08%)
Jan 27, 2004 7.136 7.147 7.104 7.125 336,990 +0.02(+0.33%)
Jan 26, 2004 7.191 7.191 7.062 7.102 467,989 -0.10(-1.43%)
Jan 23, 2004 7.279 7.302 7.142 7.206 578,579 -0.08(-1.10%)
Jan 22, 2004 7.218 7.321 7.218 7.286 380,656 +0.04(+0.55%)
Jan 21, 2004 7.372 7.372 7.191 7.246 464,667 -0.20(-2.63%)
Jan 20, 2004 7.309 7.465 7.279 7.442 402,015 -0.01(-0.08%)
Jan 16, 2004 7.404 7.456 7.361 7.448 320,853 +0.04(+0.60%)
Jan 15, 2004 7.364 7.416 7.336 7.404 308,987 +0.02(+0.23%)
Jan 14, 2004 7.326 7.397 7.284 7.387 267,219 -0.01(-0.11%)
Jan 13, 2004 7.340 7.423 7.340 7.395 840,103 +0.28(+3.97%)
Jan 12, 2004 7.132 7.136 7.085 7.113 113,912 -0.02(-0.30%)
Jan 09, 2004 7.149 7.178 7.109 7.134 186,056 -0.01(-0.21%)
Jan 08, 2004 7.220 7.220 7.085 7.149 627,941 -0.03(-0.38%)
Jan 07, 2004 7.275 7.275 7.163 7.176 250,607 -0.12(-1.67%)
Jan 06, 2004 7.269 7.298 7.197 7.298 438,087 +0.02(+0.32%)
Jan 05, 2004 7.206 7.296 7.206 7.275 270,067 +0.12(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.