Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

595.67 +3.65 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.706 7.786 7.704 7.786 11,160 +0.08(+1.05%)
Mar 28, 2003 7.749 7.749 7.706 7.706 3,906 -0.02(-0.28%)
Mar 27, 2003 7.727 7.727 7.727 7.727 558 +0.00(+0.05%)
Mar 26, 2003 7.726 7.742 7.713 7.724 7,254 -0.03(-0.37%)
Mar 25, 2003 7.760 7.760 7.752 7.752 3,906 -0.03(-0.32%)
Mar 24, 2003 7.813 7.815 7.778 7.778 11,718 -0.04(-0.46%)
Mar 21, 2003 7.858 7.862 7.813 7.813 18,972 -0.06(-0.80%)
Mar 20, 2003 7.795 7.876 7.795 7.876 6,696 +0.11(+1.38%)
Mar 19, 2003 7.652 7.769 7.652 7.769 21,762 +0.12(+1.52%)
Mar 18, 2003 7.661 7.679 7.634 7.652 16,740 -0.03(-0.35%)
Mar 17, 2003 7.715 7.724 7.679 7.679 15,624 -0.03(-0.37%)
Mar 14, 2003 7.724 7.724 7.708 7.708 3,348 -0.02(-0.21%)
Mar 13, 2003 7.804 7.804 7.724 7.724 51,895 -0.10(-1.26%)
Mar 12, 2003 7.930 7.930 7.822 7.822 32,365 -0.12(-1.47%)
Mar 11, 2003 7.984 7.984 7.939 7.939 26,226 -0.04(-0.45%)
Mar 10, 2003 7.993 7.993 7.975 7.975 12,276 -0.01(-0.11%)
Mar 07, 2003 7.957 7.984 7.957 7.984 2,790 +0.01(+0.11%)
Mar 06, 2003 8.037 8.037 7.975 7.975 19,530 -0.06(-0.78%)
Mar 05, 2003 7.930 8.037 7.930 8.037 6,696 +0.04(+0.56%)
Mar 04, 2003 8.010 8.010 7.984 7.993 11,160 -0.01(-0.18%)
Mar 03, 2003 8.010 8.064 7.993 8.007 18,972 +0.01(+0.18%)
Feb 28, 2003 7.985 7.993 7.984 7.993 6,138 +0.01(+0.11%)
Feb 27, 2003 7.985 7.985 7.964 7.984 18,414 +0.00(+0.00%)
Feb 26, 2003 8.027 8.028 7.984 7.984 21,204 -0.04(-0.45%)
Feb 25, 2003 8.037 8.226 8.019 8.019 48,547 +0.00(+0.00%)
Feb 24, 2003 7.921 8.064 7.921 8.019 30,691 +0.13(+1.59%)
Feb 21, 2003 7.838 7.894 7.838 7.894 7,812 +0.08(+1.03%)
Feb 20, 2003 7.858 7.876 7.813 7.813 16,740 -0.06(-0.80%)
Feb 19, 2003 7.890 7.890 7.876 7.876 11,160 -0.02(-0.20%)
Feb 18, 2003 7.885 7.892 7.885 7.892 5,580 +0.01(+0.09%)
Feb 14, 2003 7.885 7.903 7.885 7.885 23,436 -0.00(-0.05%)
Feb 13, 2003 8.014 8.014 7.889 7.889 40,735 -0.15(-1.85%)
Feb 12, 2003 7.930 8.037 7.907 8.037 35,713 +0.13(+1.59%)
Feb 11, 2003 7.903 7.912 7.890 7.912 14,508 -0.02(-0.23%)
Feb 10, 2003 7.912 7.933 7.903 7.930 53,569 +0.03(+0.34%)
Feb 07, 2003 7.890 7.903 7.889 7.903 17,298 +0.01(+0.18%)
Feb 06, 2003 7.885 7.930 7.885 7.889 17,856 +0.02(+0.27%)
Feb 05, 2003 7.778 7.867 7.778 7.867 3,906 +0.11(+1.46%)
Feb 04, 2003 7.722 7.756 7.722 7.754 2,232 +0.03(+0.42%)
Feb 03, 2003 7.708 7.722 7.708 7.722 6,138 +0.02(+0.21%)
Jan 31, 2003 7.718 7.733 7.706 7.706 3,906 -0.02(-0.23%)
Jan 30, 2003 7.812 7.812 7.724 7.724 20,088 -0.11(-1.35%)
Jan 29, 2003 7.892 7.892 7.804 7.829 25,668 -0.08(-1.04%)
Jan 28, 2003 7.975 7.975 7.912 7.912 30,133 -0.07(-0.92%)
Jan 27, 2003 7.939 8.018 7.912 7.985 20,646 +0.07(+0.88%)
Jan 24, 2003 7.912 7.941 7.912 7.915 27,342 -0.03(-0.41%)
Jan 23, 2003 7.930 7.975 7.912 7.948 21,762 +0.03(+0.34%)
Jan 22, 2003 7.804 7.921 7.799 7.921 15,624 +0.09(+1.14%)
Jan 21, 2003 7.810 7.860 7.810 7.831 12,276 +0.00(+0.00%)
Jan 17, 2003 7.812 7.840 7.812 7.831 6,138 +0.02(+0.23%)
Jan 16, 2003 7.813 7.822 7.813 7.813 3,906 -0.02(-0.27%)
Jan 15, 2003 7.867 7.883 7.835 7.835 10,602 +0.00(+0.00%)
Jan 14, 2003 7.700 7.874 7.700 7.835 20,088 +0.13(+1.67%)
Jan 13, 2003 7.553 7.706 7.545 7.706 41,293 +0.18(+2.41%)
Jan 10, 2003 7.448 7.545 7.448 7.525 23,436 +0.06(+0.84%)
Jan 09, 2003 7.374 7.462 7.374 7.462 9,486 +0.07(+0.92%)
Jan 08, 2003 7.392 7.398 7.392 7.394 14,508 +0.02(+0.27%)
Jan 07, 2003 7.401 7.401 7.374 7.374 9,486 -0.05(-0.70%)
Jan 06, 2003 7.374 7.437 7.351 7.426 36,829 +0.07(+0.95%)
Jan 03, 2003 7.304 7.419 7.269 7.356 28,458 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.