Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel Dynamics Inc (NQ: STLD )

133.93 -1.02 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.446 1.485 1.439 1.453 1,598,441 +0.00(+0.00%)
Mar 28, 2002 1.446 1.485 1.439 1.453 1,586,580 -0.00(-0.12%)
Mar 27, 2002 1.475 1.491 1.449 1.454 5,061,919 -0.02(-1.32%)
Mar 26, 2002 1.463 1.487 1.463 1.474 2,634,321 +0.02(+1.09%)
Mar 25, 2002 1.477 1.478 1.447 1.458 2,319,717 -0.01(-0.66%)
Mar 22, 2002 1.470 1.495 1.457 1.468 1,843,573 +0.01(+0.48%)
Mar 21, 2002 1.423 1.486 1.419 1.461 3,649,868 +0.04(+3.00%)
Mar 20, 2002 1.442 1.454 1.408 1.418 1,921,518 -0.03(-2.20%)
Mar 19, 2002 1.439 1.461 1.404 1.450 1,280,447 +0.02(+1.30%)
Mar 18, 2002 1.368 1.434 1.363 1.431 3,458,959 +0.07(+5.00%)
Mar 15, 2002 1.303 1.364 1.302 1.363 2,463,746 +0.06(+4.82%)
Mar 14, 2002 1.316 1.321 1.300 1.301 1,336,364 -0.00(-0.19%)
Mar 13, 2002 1.318 1.318 1.301 1.303 1,196,854 -0.01(-0.88%)
Mar 12, 2002 1.314 1.320 1.306 1.315 826,896 -0.00(-0.34%)
Mar 11, 2002 1.307 1.327 1.301 1.319 794,702 +0.01(+0.40%)
Mar 08, 2002 1.279 1.319 1.279 1.314 2,010,760 +0.03(+2.34%)
Mar 07, 2002 1.263 1.284 1.216 1.284 2,245,160 +0.02(+1.47%)
Mar 06, 2002 1.186 1.266 1.183 1.265 1,775,795 +0.09(+7.85%)
Mar 05, 2002 1.238 1.238 1.123 1.173 1,492,820 -0.06(-4.95%)
Mar 04, 2002 1.199 1.250 1.198 1.234 828,026 +0.03(+2.12%)
Mar 01, 2002 1.212 1.213 1.153 1.208 935,907 +0.01(+0.44%)
Feb 28, 2002 1.254 1.254 1.184 1.203 1,740,776 -0.06(-4.43%)
Feb 27, 2002 1.237 1.263 1.219 1.259 846,100 +0.03(+2.60%)
Feb 26, 2002 1.192 1.239 1.192 1.227 528,671 +0.02(+1.32%)
Feb 25, 2002 1.194 1.230 1.177 1.211 2,547,339 +0.02(+1.33%)
Feb 22, 2002 1.186 1.195 1.160 1.195 1,031,361 +0.04(+3.05%)
Feb 21, 2002 1.133 1.191 1.123 1.160 1,793,304 +0.03(+2.74%)
Feb 20, 2002 1.151 1.169 1.103 1.129 1,946,935 +0.01(+0.47%)
Feb 19, 2002 1.195 1.195 1.093 1.123 1,091,232 -0.09(-7.37%)
Feb 18, 2002 1.186 1.238 1.167 1.213 1,747,554 +0.00(+0.00%)
Feb 15, 2002 1.186 1.238 1.167 1.213 1,741,341 +0.01(+0.59%)
Feb 14, 2002 1.205 1.217 1.169 1.206 1,112,131 +0.00(+0.22%)
Feb 13, 2002 1.163 1.208 1.142 1.203 1,615,950 +0.05(+4.06%)
Feb 12, 2002 1.153 1.161 1.129 1.156 232,141 -0.01(-1.06%)
Feb 11, 2002 1.102 1.170 1.098 1.169 1,147,150 +0.07(+6.02%)
Feb 08, 2002 1.098 1.102 1.080 1.102 1,018,371 -0.00(-0.40%)
Feb 07, 2002 1.111 1.127 1.089 1.107 815,035 -0.01(-0.87%)
Feb 06, 2002 1.080 1.146 1.080 1.116 795,267 -0.02(-1.48%)
Feb 05, 2002 1.111 1.151 1.082 1.133 2,153,095 +0.01(+0.87%)
Feb 04, 2002 1.194 1.195 1.117 1.123 1,191,206 -0.06(-5.16%)
Feb 01, 2002 1.210 1.226 1.173 1.184 1,130,205 -0.03(-2.26%)
Jan 31, 2002 1.203 1.219 1.182 1.212 2,369,421 +0.02(+2.09%)
Jan 30, 2002 1.161 1.200 1.151 1.187 748,386 +0.01(+0.45%)
Jan 29, 2002 1.188 1.195 1.157 1.182 821,248 -0.01(-0.60%)
Jan 28, 2002 1.176 1.195 1.173 1.189 405,540 +0.01(+0.98%)
Jan 25, 2002 1.160 1.182 1.160 1.177 1,011,593 +0.02(+1.53%)
Jan 24, 2002 1.178 1.204 1.156 1.160 913,879 -0.03(-2.17%)
Jan 23, 2002 1.157 1.194 1.151 1.185 639,941 +0.03(+3.00%)
Jan 22, 2002 1.126 1.167 1.125 1.151 1,268,021 +0.01(+1.25%)
Jan 21, 2002 1.141 1.174 1.119 1.137 671,006 +0.00(+0.00%)
Jan 18, 2002 1.141 1.174 1.119 1.137 668,747 +0.00(+0.39%)
Jan 17, 2002 1.084 1.147 1.084 1.132 303,873 +0.03(+2.73%)
Jan 16, 2002 1.094 1.107 1.091 1.102 336,632 -0.00(-0.32%)
Jan 15, 2002 1.111 1.129 1.093 1.106 743,303 +0.02(+1.54%)
Jan 14, 2002 1.146 1.151 1.084 1.089 1,641,367 -0.06(-5.24%)
Jan 11, 2002 1.154 1.173 1.143 1.149 967,537 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.