Skip to main content

Caelan Capital Corp (CSE: CDN )

0.1700 -0.0100 (-5.56%)
Official Closing Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Mar 29, 2021 0.3000 0.3000 0.3000 0.3000 838 -0.01(-3.23%)
Mar 26, 2021 0.3100 0.3100 0.3100 0.3100 12,500 +0.00(+0.00%)
Mar 25, 2021 0.3100 0.3100 0.3100 0.3100 15,018 +0.01(+3.33%)
Mar 24, 2021 0.3000 0.3000 0.3000 0.3000 209 +0.00(+0.00%)
Mar 23, 2021 0.3400 0.3400 0.3000 0.3000 72,385 -0.04(-11.76%)
Mar 19, 2021 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Mar 17, 2021 0.3250 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Mar 16, 2021 0.3250 0.3300 0.3250 0.3300 12,474 +0.02(+4.76%)
Mar 15, 2021 0.3150 0.3150 0.3150 50 +0.00(+0.00%)
Mar 11, 2021 0.3150 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Mar 05, 2021 0.3200 0.3200 0.3200 0.3200 1,230 +0.00(+0.00%)
Mar 03, 2021 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 02, 2021 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+1.59%)
Mar 01, 2021 0.3150 0.3150 0.3150 0.3150 1,500 -0.03(-7.35%)
Feb 24, 2021 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 19, 2021 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Feb 18, 2021 0.3200 0.3200 0.3200 0.3200 4,000 -0.01(-1.54%)
Feb 17, 2021 0.3250 0.3250 0.3250 0.3250 7,850 -0.02(-7.14%)
Feb 16, 2021 0.3500 0.3500 0.3500 0.3500 4,225 +0.03(+11.11%)
Feb 12, 2021 0.3150 0.3150 0.3150 0 -0.03(-8.70%)
Feb 11, 2021 0.3250 0.3450 0.3250 0.3450 24,500 +0.03(+9.52%)
Feb 10, 2021 0.3150 0.3150 0.3150 0.3150 16,572 +0.02(+6.78%)
Feb 09, 2021 0.2950 0.2950 0.2950 29 +0.00(+0.00%)
Feb 05, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 04, 2021 0.2950 0.2950 0.2950 0.2950 5,000 -0.01(-1.67%)
Feb 02, 2021 0.3000 0.3000 0.3000 0.3000 0 -0.04(-13.04%)
Jan 29, 2021 0.3450 0.3450 0.3450 0 +0.04(+13.11%)
Jan 28, 2021 0.2800 0.3050 0.2800 0.3050 4,760 +0.03(+10.91%)
Jan 27, 2021 0.3050 0.3050 0.2750 0.2750 32,602 -0.07(-19.12%)
Jan 26, 2021 0.3400 0.3450 0.3300 0.3400 33,300 +0.00(+0.00%)
Jan 25, 2021 0.3050 0.3400 0.3000 0.3400 24,789 +0.05(+17.24%)
Jan 22, 2021 0.3150 0.3150 0.2900 0.2900 4,300 +0.01(+3.57%)
Jan 20, 2021 0.2800 0.2800 0.2800 0.2800 5,800 +0.02(+7.69%)
Jan 19, 2021 0.2600 0.2600 0.2600 0.2600 1,500 -0.02(-5.45%)
Jan 18, 2021 0.2800 0.3150 0.2750 0.2750 9,900 -0.01(-1.79%)
Jan 15, 2021 0.3000 0.3250 0.2800 0.2800 53,200 -0.03(-11.11%)
Jan 14, 2021 0.2850 0.3150 0.2600 0.3150 21,750 +0.08(+31.25%)
Jan 13, 2021 0.2650 0.2650 0.2350 0.2400 7,750 -0.04(-15.79%)
Jan 12, 2021 0.2200 0.2850 0.2200 0.2850 6,600 +0.04(+18.75%)
Jan 08, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 07, 2021 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.