Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 66.30 66.55 65.33 65.92 783,233 -0.37(-0.56%)
Mar 30, 2016 66.15 66.53 65.82 66.29 779,483 +0.54(+0.82%)
Mar 29, 2016 65.29 65.85 64.98 65.75 640,758 +0.51(+0.78%)
Mar 28, 2016 65.51 65.75 65.01 65.24 338,596 -0.15(-0.23%)
Mar 24, 2016 65.27 65.39 65.39 65.39 626,495 +0.54(+0.83%)
Mar 23, 2016 65.36 65.61 64.81 64.86 486,732 -0.60(-0.92%)
Mar 22, 2016 64.61 65.99 64.44 65.46 812,318 +0.34(+0.53%)
Mar 21, 2016 64.84 65.24 64.33 65.11 696,533 +0.03(+0.04%)
Mar 18, 2016 65.61 65.90 65.02 65.09 764,428 -0.55(-0.83%)
Mar 17, 2016 64.90 66.36 64.73 65.63 930,358 +0.89(+1.37%)
Mar 16, 2016 63.94 65.12 63.94 64.74 726,429 +0.32(+0.50%)
Mar 15, 2016 64.52 65.05 63.87 64.42 644,115 -0.34(-0.53%)
Mar 14, 2016 65.35 65.48 64.08 64.76 1,148,372 -1.47(-2.22%)
Mar 11, 2016 66.86 67.22 65.96 66.23 947,804 +0.36(+0.55%)
Mar 10, 2016 66.58 67.12 65.47 65.87 1,088,446 -0.48(-0.73%)
Mar 09, 2016 65.82 66.99 65.67 66.36 1,131,351 +1.10(+1.69%)
Mar 08, 2016 65.76 65.83 64.75 65.25 1,141,070 -0.97(-1.47%)
Mar 07, 2016 66.01 67.29 65.67 66.23 717,437 -0.44(-0.67%)
Mar 04, 2016 66.76 67.19 66.33 66.67 859,507 +0.06(+0.10%)
Mar 03, 2016 66.18 66.87 65.81 66.61 1,330,759 +0.49(+0.74%)
Mar 02, 2016 64.38 66.26 64.10 66.11 1,160,433 +1.49(+2.31%)
Mar 01, 2016 63.75 64.68 63.60 64.62 1,394,482 +0.96(+1.51%)
Feb 29, 2016 64.83 65.47 63.60 63.66 4,374,534 -1.18(-1.81%)
Feb 26, 2016 64.21 65.08 63.70 64.84 1,157,528 +1.32(+2.07%)
Feb 25, 2016 64.07 64.21 62.61 63.52 1,015,872 -0.19(-0.29%)
Feb 24, 2016 62.58 63.85 62.27 63.71 1,383,447 +0.78(+1.24%)
Feb 23, 2016 63.25 64.21 62.83 62.93 1,093,499 -0.80(-1.25%)
Feb 22, 2016 64.11 64.82 63.54 63.73 1,420,742 +0.24(+0.38%)
Feb 19, 2016 63.91 64.11 62.99 63.48 730,388 -0.59(-0.92%)
Feb 18, 2016 64.57 65.37 63.94 64.08 1,232,706 -0.14(-0.22%)
Feb 17, 2016 64.11 64.91 63.58 64.22 1,039,111 +0.82(+1.30%)
Feb 16, 2016 63.29 63.87 62.52 63.39 1,488,477 +0.44(+0.69%)
Feb 12, 2016 62.01 62.96 62.96 62.96 1,637,828 +1.92(+3.14%)
Feb 11, 2016 60.84 61.69 59.28 61.04 1,757,646 -1.93(-3.06%)
Feb 10, 2016 63.75 64.12 62.59 62.97 1,433,973 -0.30(-0.47%)
Feb 09, 2016 59.44 63.79 59.12 63.26 2,060,432 +3.11(+5.17%)
Feb 08, 2016 61.02 61.32 59.56 60.15 942,195 -1.95(-3.15%)
Feb 05, 2016 62.80 63.32 61.99 62.10 1,079,833 -0.82(-1.31%)
Feb 04, 2016 64.02 65.28 60.44 62.93 2,205,233 -15.23(-19.48%)
Feb 03, 2016 77.11 78.53 75.11 78.15 1,316,827 +1.34(+1.75%)
Feb 02, 2016 76.13 77.27 75.38 76.81 1,132,778 +0.31(+0.41%)
Feb 01, 2016 74.77 76.89 74.26 76.50 1,152,012 +1.17(+1.55%)
Jan 29, 2016 73.09 75.33 72.65 75.33 1,667,441 +2.49(+3.42%)
Jan 28, 2016 74.49 74.88 72.76 72.84 1,978,738 -1.39(-1.87%)
Jan 27, 2016 74.82 75.10 72.75 74.23 3,105,285 -1.77(-2.33%)
Jan 26, 2016 79.48 79.83 73.82 76.00 2,422,114 -2.77(-3.52%)
Jan 25, 2016 79.37 80.34 78.40 78.77 1,292,729 -1.06(-1.32%)
Jan 22, 2016 82.87 83.62 79.42 79.82 1,819,188 -1.75(-2.15%)
Jan 21, 2016 82.19 82.90 81.12 81.57 1,136,224 +0.06(+0.07%)
Jan 20, 2016 84.10 84.10 80.69 81.52 1,514,692 -3.03(-3.58%)
Jan 19, 2016 85.66 86.56 83.63 84.54 917,788 -0.41(-0.48%)
Jan 15, 2016 83.78 84.95 84.95 84.95 749,051 -0.69(-0.80%)
Jan 14, 2016 85.21 86.16 84.12 85.64 490,251 +0.94(+1.12%)
Jan 13, 2016 86.11 86.97 84.65 84.69 795,359 -0.69(-0.81%)
Jan 12, 2016 85.55 86.75 84.64 85.39 648,182 +0.98(+1.16%)
Jan 11, 2016 84.57 84.94 83.29 84.41 516,477 +0.31(+0.36%)
Jan 08, 2016 85.76 86.35 84.01 84.10 501,838 -1.24(-1.45%)
Jan 07, 2016 87.05 87.42 85.03 85.34 441,164 -2.81(-3.18%)
Jan 06, 2016 88.68 89.03 87.59 88.15 456,273 -1.88(-2.09%)
Jan 05, 2016 89.78 90.87 89.60 90.03 419,792 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.