Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.160 -0.010 (-0.85%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.980 3.980 3.830 3.870 36,487 -0.13(-3.25%)
Feb 28, 2024 4.070 4.100 3.920 4.000 19,044 +0.01(+0.25%)
Feb 27, 2024 4.000 4.130 3.859 3.990 36,296 +0.02(+0.50%)
Feb 26, 2024 4.040 4.100 3.660 3.970 31,977 +0.00(+0.00%)
Feb 23, 2024 3.270 4.000 3.270 3.970 53,972 +0.59(+17.61%)
Feb 22, 2024 3.560 3.560 3.138 3.376 19,532 -0.18(-5.18%)
Feb 21, 2024 3.410 3.830 3.397 3.560 96,376 +0.23(+6.91%)
Feb 20, 2024 3.130 3.370 2.915 3.330 56,758 +0.28(+9.18%)
Feb 16, 2024 2.910 3.500 2.900 3.050 214,480 +0.17(+5.90%)
Feb 15, 2024 2.918 2.918 2.880 2.880 3,790 -0.03(-1.03%)
Feb 14, 2024 2.840 2.930 2.800 2.910 10,040 +0.10(+3.56%)
Feb 13, 2024 2.800 2.860 2.800 2.810 5,484 +0.01(+0.35%)
Feb 12, 2024 2.790 2.843 2.720 2.800 27,813 +0.09(+3.35%)
Feb 09, 2024 2.650 2.780 2.650 2.709 17,903 +0.06(+2.25%)
Feb 08, 2024 2.303 2.705 2.303 2.650 28,734 +0.28(+11.81%)
Feb 07, 2024 2.450 2.450 2.230 2.370 23,074 -0.01(-0.42%)
Feb 06, 2024 2.360 2.600 2.360 2.380 17,953 -0.03(-1.24%)
Feb 05, 2024 2.420 2.530 2.210 2.410 27,175 -0.10(-3.98%)
Feb 02, 2024 2.701 2.711 2.510 2.510 15,518 -0.16(-5.99%)
Feb 01, 2024 2.650 2.850 2.650 2.670 10,899 -0.10(-3.44%)
Jan 31, 2024 2.760 2.815 2.690 2.765 10,150 -0.03(-1.25%)
Jan 30, 2024 2.800 3.000 2.800 2.800 33,396 -0.06(-2.10%)
Jan 29, 2024 3.070 3.070 2.660 2.860 18,112 -0.10(-3.38%)
Jan 26, 2024 3.200 3.200 2.700 2.960 60,736 -0.21(-6.77%)
Jan 25, 2024 2.900 3.200 2.880 3.175 109,654 +0.35(+12.59%)
Jan 24, 2024 2.740 3.040 2.700 2.820 101,589 +0.12(+4.44%)
Jan 23, 2024 2.760 2.970 2.660 2.700 28,347 +0.04(+1.50%)
Jan 22, 2024 2.220 2.840 2.200 2.660 148,511 +0.44(+19.82%)
Jan 19, 2024 2.240 2.360 2.200 2.220 25,666 +0.08(+3.74%)
Jan 18, 2024 2.160 2.180 2.140 2.140 6,540 -0.09(-4.04%)
Jan 17, 2024 2.240 2.240 2.200 2.230 10,638 +0.03(+1.36%)
Jan 16, 2024 2.080 2.370 2.000 2.200 40,291 +0.10(+4.76%)
Jan 12, 2024 2.150 2.150 2.100 2.100 4,280 +0.00(+0.24%)
Jan 11, 2024 2.140 2.140 2.090 2.095 4,689 -0.04(-2.10%)
Jan 10, 2024 2.110 2.163 2.090 2.140 7,750 +0.03(+1.19%)
Jan 09, 2024 2.100 2.190 2.100 2.115 38,401 +0.10(+4.98%)
Jan 08, 2024 2.110 2.171 2.014 2.014 18,669 -0.10(-4.53%)
Jan 05, 2024 1.865 2.110 1.865 2.110 14,636 +0.22(+11.64%)
Jan 04, 2024 1.870 1.900 1.865 1.890 19,621 -0.02(-0.79%)
Jan 03, 2024 2.090 2.090 1.850 1.905 14,665 -0.16(-7.52%)
Jan 02, 2024 2.250 2.305 2.000 2.060 24,896 -0.13(-5.94%)
Dec 29, 2023 2.224 2.394 2.160 2.190 38,479 +0.00(+0.00%)
Dec 28, 2023 2.170 2.300 2.100 2.190 37,234 -0.01(-0.45%)
Dec 27, 2023 2.200 2.200 2.100 2.200 15,433 +0.00(+0.00%)
Dec 26, 2023 2.180 2.230 2.180 2.200 4,649 -0.05(-2.22%)
Dec 22, 2023 2.330 2.340 2.120 2.250 7,295 -0.10(-4.26%)
Dec 21, 2023 2.490 2.490 2.200 2.350 21,113 -0.02(-0.84%)
Dec 20, 2023 2.270 2.400 2.270 2.370 7,900 -0.01(-0.42%)
Dec 19, 2023 2.550 2.570 2.270 2.380 15,271 -0.20(-7.75%)
Dec 18, 2023 2.280 2.580 2.280 2.580 21,105 +0.25(+10.73%)
Dec 15, 2023 2.600 2.650 2.220 2.330 59,652 -0.15(-6.05%)
Dec 14, 2023 2.190 2.490 2.120 2.480 52,960 +0.43(+20.98%)
Dec 13, 2023 2.100 2.140 2.030 2.050 16,760 +0.03(+1.49%)
Dec 12, 2023 2.090 2.130 2.020 2.020 9,300 -0.05(-2.42%)
Dec 11, 2023 2.100 2.250 2.070 2.070 3,347 -0.01(-0.48%)
Dec 08, 2023 2.000 2.180 2.000 2.080 17,533 +0.10(+5.05%)
Dec 07, 2023 2.000 2.050 1.980 1.980 17,037 -0.06(-2.94%)
Dec 06, 2023 1.880 2.166 1.880 2.040 44,502 +0.23(+12.70%)
Dec 05, 2023 2.120 2.120 1.810 1.810 13,049 -0.26(-12.56%)
Dec 04, 2023 2.420 2.420 2.050 2.070 15,749 +0.08(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.