Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0650 +0.0100 (+18.18%)
Streaming Delayed Price Updated: 11:26 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0899 0.0899 0.0565 0.0850 391,035 -0.00(-2.86%)
Feb 27, 2023 0.1000 0.1099 0.0721 0.0875 206,165 -0.01(-12.50%)
Feb 24, 2023 0.1250 0.1250 0.1000 0.1000 137,876 -0.04(-25.93%)
Feb 23, 2023 0.0900 0.1400 0.0900 0.1350 190,603 +0.02(+12.59%)
Feb 22, 2023 0.1100 0.1199 0.0978 0.1199 18,510 +0.00(+0.00%)
Feb 21, 2023 0.1199 0.1199 0.1199 0.1199 250 +0.00(+0.00%)
Feb 16, 2023 0.1199 0 +0.00(+0.00%)
Feb 15, 2023 0.1199 0.1199 0.1199 0.1199 200 +0.01(+9.00%)
Feb 14, 2023 0.1089 0.1100 0.0978 0.1100 3,980 -0.01(-8.26%)
Feb 13, 2023 0.1199 0.1199 0.1000 0.1199 12,061 +0.00(+0.00%)
Feb 10, 2023 0.1089 0.1199 0.1089 0.1199 400 +0.00(+0.17%)
Feb 09, 2023 0.1192 0.1197 0.1150 0.1197 15,343 +0.00(+0.00%)
Feb 08, 2023 0.1174 0.1197 0.1150 0.1197 16,530 +0.00(+0.00%)
Feb 07, 2023 0.1174 0.1197 0.1174 0.1197 5,400 +0.00(+1.96%)
Feb 06, 2023 0.1139 0.1174 0.1139 0.1174 40,074 +0.00(+2.98%)
Feb 03, 2023 0.1150 0.1199 0.0989 0.1140 60,927 -0.00(-1.72%)
Feb 02, 2023 0.1499 0.1499 0.1160 0.1160 40,321 -0.03(-22.62%)
Jan 31, 2023 0.1499 0 -0.02(-9.15%)
Jan 30, 2023 0.1121 0.1660 0.1121 0.1650 50,828 +0.05(+37.50%)
Jan 27, 2023 0.1060 0.1340 0.1060 0.1200 123,092 -0.02(-14.29%)
Jan 26, 2023 0.0979 0.1500 0.0979 0.1400 526,921 +0.04(+43.59%)
Jan 25, 2023 0.0906 0.0984 0.0817 0.0975 44,437 -0.00(-1.52%)
Jan 24, 2023 0.0820 0.0995 0.0817 0.0990 23,375 -0.00(-1.00%)
Jan 23, 2023 0.0982 0.1000 0.0901 0.1000 33,200 +0.00(+0.00%)
Jan 20, 2023 0.1075 0.1075 0.0900 0.1000 77,425 -0.01(-6.98%)
Jan 19, 2023 0.1100 0.1100 0.1000 0.1075 28,320 +0.00(+2.38%)
Jan 18, 2023 0.1078 0.1078 0.1005 0.1050 90,600 +0.00(+0.00%)
Jan 17, 2023 0.1050 0.1100 0.1010 0.1050 165,655 +0.00(+2.44%)
Jan 13, 2023 0.1000 0.1025 0.0950 0.1025 73,280 +0.00(+2.50%)
Jan 12, 2023 0.0975 0.1000 0.0975 0.1000 11,370 +0.00(+2.56%)
Jan 11, 2023 0.0975 0.0975 0.0975 0.0975 300 -0.00(-2.01%)
Jan 10, 2023 0.1000 0.1000 0.0975 0.0995 71,500 +0.01(+6.19%)
Jan 09, 2023 0.0999 0.0999 0.0900 0.0937 27,680 -0.01(-6.21%)
Jan 06, 2023 0.0910 0.0999 0.0900 0.0999 29,954 +0.00(+0.91%)
Jan 05, 2023 0.0937 0.0999 0.0875 0.0990 38,236 -0.00(-0.90%)
Jan 04, 2023 0.0999 0.0999 0.0937 0.0999 45,600 +0.01(+10.39%)
Jan 03, 2023 0.0905 0.0999 0.0834 0.0905 11,900 -0.01(-9.50%)
Dec 30, 2022 0.1280 0.1280 0.0820 0.1000 58,317 -0.01(-13.04%)
Dec 29, 2022 0.1100 0.1350 0.1100 0.1150 244,205 +0.00(+3.60%)
Dec 28, 2022 0.1150 0.1150 0.0900 0.1110 294,516 +0.01(+7.77%)
Dec 27, 2022 0.1365 0.1550 0.0960 0.1030 240,123 -0.05(-33.55%)
Dec 23, 2022 0.1599 0.1674 0.1425 0.1550 11,705 -0.01(-3.13%)
Dec 22, 2022 0.1700 0.1730 0.1377 0.1600 157,150 -0.00(-0.62%)
Dec 21, 2022 0.1431 0.1700 0.1100 0.1610 439,154 +0.02(+15.08%)
Dec 20, 2022 0.1580 0.1660 0.1360 0.1399 49,935 -0.02(-13.91%)
Dec 19, 2022 0.1549 0.1750 0.1516 0.1625 165,966 -0.02(-9.22%)
Dec 16, 2022 0.1800 0.1800 0.1700 0.1790 64,586 -0.00(-0.56%)
Dec 15, 2022 0.1783 0.1827 0.1540 0.1800 78,226 +0.00(+0.56%)
Dec 14, 2022 0.1751 0.1800 0.1540 0.1790 30,440 -0.00(-1.65%)
Dec 13, 2022 0.1819 0.1900 0.1751 0.1820 6,099 +0.00(+1.11%)
Dec 12, 2022 0.1740 0.1925 0.1675 0.1800 153,644 -0.01(-3.74%)
Dec 09, 2022 0.1655 0.1870 0.1600 0.1870 50,240 +0.01(+6.86%)
Dec 08, 2022 0.1610 0.1750 0.1500 0.1750 27,253 +0.00(+0.00%)
Dec 06, 2022 0.1750 0 -0.02(-12.37%)
Dec 05, 2022 0.1751 0.1997 0.1450 0.1997 143,891 +0.00(+0.35%)
Dec 02, 2022 0.1788 0.1990 0.1788 0.1990 1,500 +0.00(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.