Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftcarbon Inc (OP: UTOLF )

0.0554 UNCHANGED
Last Price Updated: 3:26 PM EST, Jan 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2023 0.0554 0 -0.00(-1.07%)
Jan 13, 2023 0.0560 0 +0.00(+2.56%)
Jan 11, 2023 0.0546 0 -0.01(-14.69%)
Jan 10, 2023 0.0640 0.0640 0.0640 0.0640 33,500 +0.01(+12.28%)
Jan 06, 2023 0.0570 0 -0.00(-3.39%)
Jan 03, 2023 0.0590 0 +0.01(+18.00%)
Dec 30, 2022 0.0570 0.0640 0.0500 0.0500 24,100 +0.00(+0.00%)
Dec 29, 2022 0.0500 0.0500 0.0500 0.0500 29,000 +0.01(+20.48%)
Dec 28, 2022 0.0500 0.0500 0.0415 0.0415 2,801 +0.00(+0.00%)
Dec 23, 2022 0.0415 0 -0.01(-21.70%)
Dec 22, 2022 0.0410 0.0535 0.0410 0.0530 35,341 -0.02(-26.39%)
Dec 20, 2022 0.0720 0 +0.01(+16.13%)
Dec 16, 2022 0.0620 0 -0.01(-7.46%)
Dec 15, 2022 0.0620 0.0670 0.0620 0.0670 65,000 +0.02(+34.00%)
Dec 13, 2022 0.0500 1,000 -0.00(-1.96%)
Dec 12, 2022 0.0510 0.0510 0.0510 0.0510 2,350 -0.01(-17.74%)
Dec 07, 2022 0.0620 0 +0.00(+3.33%)
Dec 06, 2022 0.0600 0.0600 0.0600 0.0600 200 -0.02(-23.08%)
Dec 05, 2022 0.0720 0.0780 0.0720 0.0780 47,000 +0.00(+5.41%)
Dec 02, 2022 0.0600 0.0740 0.0514 0.0740 23,005 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.