Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLHG )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.080 1.080 1.020 1.020 6,756 -0.01(-0.97%)
Feb 25, 2022 1.070 1.070 1.000 1.030 42,141 +0.01(+0.98%)
Feb 24, 2022 0.9700 1.030 0.9600 1.020 8,662 +0.04(+4.08%)
Feb 23, 2022 1.070 1.140 0.9800 0.9800 97,899 -0.08(-7.55%)
Feb 22, 2022 1.160 1.180 1.060 1.060 17,004 -0.12(-10.17%)
Feb 18, 2022 1.180 0 -0.03(-2.48%)
Feb 17, 2022 1.270 1.270 1.200 1.210 9,958 -0.06(-4.72%)
Feb 16, 2022 1.240 1.270 1.200 1.270 26,830 +0.02(+1.60%)
Feb 15, 2022 1.290 1.320 1.210 1.250 42,969 -0.04(-3.10%)
Feb 14, 2022 1.280 1.290 1.270 1.290 8,895 +0.01(+0.78%)
Feb 11, 2022 1.290 1.320 1.270 1.280 29,098 -0.01(-0.78%)
Feb 10, 2022 1.380 1.380 1.270 1.290 21,763 +0.00(+0.00%)
Feb 09, 2022 1.320 1.490 1.290 1.290 75,486 +0.05(+4.03%)
Feb 08, 2022 1.360 1.360 1.200 1.240 43,043 -0.08(-6.06%)
Feb 07, 2022 1.350 1.360 1.300 1.320 25,913 -0.09(-6.38%)
Feb 04, 2022 1.400 1.410 1.380 1.410 8,050 +0.05(+3.68%)
Feb 03, 2022 1.430 1.360 1.360 35,576 -0.08(-5.56%)
Feb 02, 2022 1.390 1.440 1.260 1.440 90,057 +0.11(+8.27%)
Feb 01, 2022 1.300 1.370 1.220 1.330 36,805 +0.03(+2.31%)
Jan 31, 2022 1.090 1.300 1.090 1.300 61,687 +0.24(+22.64%)
Jan 28, 2022 1.030 1.060 0.9600 1.060 58,481 +0.03(+2.91%)
Jan 27, 2022 1.100 1.100 1.020 1.030 27,691 -0.02(-1.90%)
Jan 26, 2022 1.100 1.130 1.030 1.050 33,216 -0.04(-3.67%)
Jan 25, 2022 1.120 1.140 1.030 1.090 66,029 +0.00(+0.00%)
Jan 24, 2022 1.150 1.160 1.000 1.090 104,440 -0.06(-5.22%)
Jan 21, 2022 1.200 1.250 1.110 1.150 147,646 -0.09(-7.26%)
Jan 20, 2022 1.230 1.280 1.180 1.240 51,516 +0.04(+3.33%)
Jan 19, 2022 1.260 1.270 1.130 1.200 66,175 -0.06(-4.76%)
Jan 18, 2022 1.240 1.270 1.200 1.260 87,289 -0.04(-3.08%)
Jan 17, 2022 1.270 1.400 1.270 1.300 151,332 +0.04(+3.17%)
Jan 14, 2022 1.380 1.380 1.250 1.260 118,095 -0.05(-3.82%)
Jan 13, 2022 1.300 1.420 1.280 1.310 88,279 +0.01(+0.77%)
Jan 12, 2022 1.340 1.350 1.270 1.300 96,811 -0.01(-0.76%)
Jan 11, 2022 1.300 1.360 1.230 1.310 194,369 -0.01(-0.76%)
Jan 10, 2022 1.540 1.540 1.320 1.320 143,593 -0.23(-14.84%)
Jan 07, 2022 1.620 1.620 1.540 1.550 37,823 -0.03(-1.90%)
Jan 06, 2022 1.650 1.650 1.570 1.580 58,494 -0.07(-4.24%)
Jan 05, 2022 1.710 1.720 1.630 1.650 48,568 -0.03(-1.79%)
Jan 04, 2022 1.740 1.740 1.630 1.680 49,744 +0.03(+1.82%)
Dec 31, 2021 1.650 1.650 1.650 0 +0.01(+0.61%)
Dec 30, 2021 1.800 1.800 1.580 1.640 145,842 -0.15(-8.38%)
Dec 29, 2021 1.900 1.900 1.740 1.790 227,550 -0.11(-5.79%)
Dec 24, 2021 1.900 1.900 1.900 0 +0.02(+1.06%)
Dec 23, 2021 1.880 1.910 1.870 1.880 19,553 +0.03(+1.62%)
Dec 22, 2021 1.840 1.860 1.810 1.850 205,160 +0.06(+3.35%)
Dec 21, 2021 1.750 1.790 1.730 1.790 169,312 +0.07(+4.07%)
Dec 20, 2021 1.740 1.760 1.690 1.720 33,771 -0.11(-6.01%)
Dec 17, 2021 1.780 1.850 1.740 1.830 65,213 +0.03(+1.67%)
Dec 16, 2021 1.950 1.950 1.800 1.800 27,596 -0.14(-7.22%)
Dec 15, 2021 1.810 1.940 1.810 1.940 79,361 +0.16(+8.99%)
Dec 14, 2021 1.850 1.900 1.750 1.780 57,245 -0.11(-5.82%)
Dec 13, 2021 1.960 2.030 1.890 1.890 73,469 +0.00(+0.00%)
Dec 10, 2021 1.920 1.920 1.850 1.890 14,847 -0.05(-2.58%)
Dec 09, 2021 2.010 2.010 1.910 1.940 51,969 -0.03(-1.52%)
Dec 08, 2021 2.090 2.090 1.880 1.970 95,079 -0.07(-3.43%)
Dec 07, 2021 1.840 2.100 1.840 2.040 113,661 +0.17(+9.09%)
Dec 06, 2021 1.780 1.870 1.710 1.870 99,784 +0.03(+1.63%)
Dec 03, 2021 1.870 1.870 1.700 1.840 84,309 -0.06(-3.16%)
Dec 02, 2021 2.020 2.030 1.810 1.900 172,740 -0.30(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.