Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3044 3057 3008 3011 0 +0.00(+0.00%)
Feb 27, 2020 3044 3057 3008 3011 0 -106.44(-3.41%)
Feb 26, 2020 3132 3136 3118 3118 0 -40.72(-1.29%)
Feb 25, 2020 3145 3172 3142 3158 0 +16.04(+0.51%)
Feb 24, 2020 3160 3166 3140 3142 0 -38.83(-1.22%)
Feb 21, 2020 3189 3201 3179 3181 0 +0.00(+0.00%)
Feb 20, 2020 3189 3201 3179 3181 0 -32.68(-1.02%)
Feb 19, 2020 3199 3223 3194 3214 0 +17.08(+0.53%)
Feb 18, 2020 3203 3204 3191 3197 0 -16.37(-0.51%)
Feb 17, 2020 3221 3223 3210 3213 0 -7.03(-0.22%)
Feb 14, 2020 3216 3234 3212 3220 0 +0.00(+0.00%)
Feb 13, 2020 3216 3234 3212 3220 0 -3.34(-0.10%)
Feb 12, 2020 3182 3223 3175 3223 0 +47.80(+1.51%)
Feb 11, 2020 3168 3196 3167 3176 0 +12.42(+0.39%)
Feb 10, 2020 3142 3173 3138 3163 0 -18.33(-0.58%)
Feb 07, 2020 3214 3220 3171 3181 0 +0.00(+0.00%)
Feb 06, 2020 3214 3220 3171 3181 0 -18.65(-0.58%)
Feb 05, 2020 3164 3203 3157 3200 0 +43.56(+1.38%)
Feb 04, 2020 3136 3167 3133 3157 0 +40.26(+1.29%)
Feb 03, 2020 3131 3139 3112 3116 0 -37.42(-1.19%)
Jan 31, 2020 3173 3183 3144 3154 0 +0.00(+0.00%)
Jan 30, 2020 3173 3183 3144 3154 0 -28.84(-0.91%)
Jan 29, 2020 3181 3194 3173 3183 0 +1.32(+0.04%)
Jan 28, 2020 3173 3190 3144 3181 0 -58.77(-1.81%)
Jan 23, 2020 3235 3242 3230 3240 0 -13.91(-0.43%)
Jan 22, 2020 3243 3259 3240 3254 0 +6.76(+0.21%)
Jan 21, 2020 3272 3275 3233 3247 0 -32.92(-1.00%)
Jan 20, 2020 3281 3283 3271 3280 0 -0.94(-0.03%)
Jan 17, 2020 3283 3284 3270 3281 0 +0.00(+0.00%)
Jan 16, 2020 3283 3284 3270 3281 0 +24.05(+0.74%)
Jan 15, 2020 3267 3276 3252 3257 0 -13.56(-0.41%)
Jan 14, 2020 3262 3271 3256 3271 0 +19.47(+0.60%)
Jan 13, 2020 3259 3268 3248 3251 0 -4.88(-0.15%)
Jan 10, 2020 3253 3261 3247 3256 0 +0.00(+0.00%)
Jan 09, 2020 3253 3261 3247 3256 0 +10.06(+0.31%)
Jan 08, 2020 3211 3246 3193 3246 0 -1.97(-0.06%)
Jan 07, 2020 3236 3248 3234 3248 0 +29.00(+0.90%)
Jan 06, 2020 3222 3226 3211 3219 0 -19.96(-0.62%)
Jan 03, 2020 3260 3269 3228 3239 0 +0.00(+0.00%)
Jan 02, 2020 3260 3269 3228 3239 0 +15.99(+0.50%)
Dec 30, 2019 3201 3239 3201 3223 0 -3.70(-0.11%)
Dec 27, 2019 3227 3231 3220 3227 0 +0.00(+0.00%)
Dec 26, 2019 3227 3231 3220 3227 0 +4.86(+0.15%)
Dec 23, 2019 3218 3225 3208 3222 0 +9.28(+0.29%)
Dec 20, 2019 3217 3217 3204 3212 0 +0.00(+0.00%)
Dec 19, 2019 3217 3217 3204 3212 0 +2.85(+0.09%)
Dec 18, 2019 3195 3217 3190 3210 0 +8.74(+0.27%)
Dec 17, 2019 3206 3218 3193 3201 0 -5.29(-0.16%)
Dec 16, 2019 3214 3220 3206 3206 0 -7.96(-0.25%)
Dec 13, 2019 3211 3223 3206 3214 0 +0.00(+0.00%)
Dec 12, 2019 3211 3223 3206 3214 0 +41.15(+1.30%)
Dec 11, 2019 3160 3187 3160 3173 0 +10.01(+0.32%)
Dec 10, 2019 3183 3184 3159 3163 0 -16.93(-0.53%)
Dec 09, 2019 3196 3200 3180 3180 0 -14.89(-0.47%)
Dec 06, 2019 3180 3195 3172 3195 0 +0.00(+0.00%)
Dec 05, 2019 3180 3195 3172 3195 0 +34.92(+1.11%)
Dec 04, 2019 3153 3167 3144 3160 0 -13.29(-0.42%)
Dec 03, 2019 3175 3187 3161 3173 0 -14.89(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.