Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 38.04 38.29 37.22 37.22 6,100 -0.59(-1.56%)
Feb 27, 2020 38.03 38.03 37.76 37.81 1,562 -1.54(-3.91%)
Feb 26, 2020 39.33 39.71 39.33 39.35 1,090 -0.04(-0.11%)
Feb 25, 2020 39.90 39.90 39.39 39.39 334 -0.39(-0.98%)
Feb 24, 2020 40.03 40.03 39.78 39.78 1,463 -0.08(-0.21%)
Feb 21, 2020 40.40 40.42 39.72 39.86 1,900 -0.89(-2.19%)
Feb 20, 2020 40.33 40.78 40.33 40.75 4,496 +0.34(+0.85%)
Feb 19, 2020 40.61 40.75 40.41 40.41 3,010 -0.19(-0.47%)
Feb 18, 2020 40.43 40.60 40.18 40.60 2,076 +0.59(+1.49%)
Feb 14, 2020 39.65 40.02 39.65 40.01 2,200 +0.08(+0.20%)
Feb 13, 2020 39.95 39.95 39.93 39.93 656 +0.51(+1.28%)
Feb 12, 2020 39.15 39.44 39.11 39.42 3,064 +0.66(+1.70%)
Feb 11, 2020 38.87 38.87 38.75 38.76 1,212 -0.05(-0.13%)
Feb 10, 2020 38.85 38.85 38.80 38.82 1,747 +0.48(+1.24%)
Feb 07, 2020 38.14 38.34 38.12 38.34 1,700 +0.44(+1.15%)
Feb 06, 2020 37.94 37.98 37.85 37.90 2,095 +0.28(+0.74%)
Feb 05, 2020 37.47 37.63 37.47 37.63 147 +0.64(+1.73%)
Feb 04, 2020 37.06 37.06 36.99 36.99 136 +0.20(+0.55%)
Feb 03, 2020 36.86 36.93 36.78 36.78 683 +0.42(+1.16%)
Jan 31, 2020 36.36 36.45 36.36 36.36 600 -0.73(-1.97%)
Jan 30, 2020 37.08 37.09 37.04 37.09 469 -0.35(-0.94%)
Jan 29, 2020 37.50 37.50 37.45 37.45 472 +0.20(+0.53%)
Jan 28, 2020 37.39 37.39 37.25 37.25 100 -0.02(-0.05%)
Jan 27, 2020 37.24 37.27 37.23 37.27 801 +0.13(+0.35%)
Jan 24, 2020 37.11 37.18 37.11 37.14 700 +0.36(+0.98%)
Jan 23, 2020 36.81 36.96 36.78 36.78 1,313 +0.50(+1.38%)
Jan 22, 2020 36.50 36.54 36.28 36.28 1,679 -0.02(-0.05%)
Jan 21, 2020 36.21 36.30 36.13 36.30 617 +0.05(+0.15%)
Jan 17, 2020 36.15 36.27 36.15 36.24 400 +0.57(+1.59%)
Jan 16, 2020 35.65 35.71 35.63 35.68 1,106 +0.23(+0.65%)
Jan 15, 2020 35.41 35.52 35.25 35.45 1,300 -0.30(-0.84%)
Jan 14, 2020 35.87 35.87 35.64 35.74 882 +0.09(+0.26%)
Jan 13, 2020 35.69 35.69 35.65 35.65 822 -0.18(-0.51%)
Jan 10, 2020 35.83 35.83 35.83 35.83 100 -0.19(-0.52%)
Jan 09, 2020 35.98 36.02 35.98 36.02 745 +0.12(+0.34%)
Jan 08, 2020 35.80 35.92 35.80 35.90 616 +0.40(+1.12%)
Jan 07, 2020 35.37 35.52 35.37 35.50 2,933 +0.60(+1.72%)
Jan 06, 2020 34.93 34.95 34.84 34.90 578 -0.38(-1.07%)
Jan 03, 2020 35.44 35.44 35.22 35.28 800 +0.10(+0.29%)
Jan 02, 2020 35.10 35.18 35.02 35.18 787 +0.62(+1.81%)
Dec 31, 2019 34.47 34.55 34.38 34.55 900 -0.26(-0.74%)
Dec 30, 2019 34.74 34.81 34.71 34.81 735 -0.23(-0.65%)
Dec 27, 2019 35.27 35.31 34.92 35.04 1,900 -1.02(-2.82%)
Dec 26, 2019 36.03 36.05 36.03 36.05 362 -0.15(-0.42%)
Dec 24, 2019 36.21 36.21 36.21 36.21 100 +0.12(+0.33%)
Dec 23, 2019 35.73 36.17 35.73 36.09 372 -0.18(-0.49%)
Dec 20, 2019 36.33 36.33 36.27 36.27 100 +0.61(+1.72%)
Dec 19, 2019 35.65 35.65 35.65 35.65 12 -0.04(-0.10%)
Dec 18, 2019 35.59 35.69 35.51 35.69 757 +0.37(+1.05%)
Dec 17, 2019 35.24 35.32 35.24 35.32 130 -0.01(-0.02%)
Dec 16, 2019 35.37 35.37 35.31 35.33 2,940 -0.37(-1.04%)
Dec 13, 2019 35.09 35.70 35.08 35.70 1,300 +0.21(+0.58%)
Dec 12, 2019 35.55 35.73 35.31 35.49 6,898 +0.07(+0.21%)
Dec 11, 2019 35.98 36.06 35.42 35.42 298 -0.53(-1.46%)
Dec 10, 2019 36.13 36.13 35.94 35.94 136 -0.38(-1.05%)
Dec 09, 2019 36.21 36.33 36.21 36.33 3,054 -0.06(-0.18%)
Dec 06, 2019 36.46 36.46 36.39 36.39 400 +0.55(+1.54%)
Dec 05, 2019 35.91 35.91 35.84 35.84 227 -0.26(-0.71%)
Dec 04, 2019 35.79 36.24 35.79 36.10 441 +0.03(+0.08%)
Dec 03, 2019 36.03 36.07 36.03 36.07 161 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.