Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1951 1968 1922 1933 0 -19.70(-1.01%)
Feb 26, 2016 1951 1972 1939 1953 0 +13.42(+0.69%)
Feb 25, 2016 1925 1951 1912 1939 0 +20.58(+1.07%)
Feb 24, 2016 1896 1925 1876 1919 0 +4.31(+0.23%)
Feb 23, 2016 1931 1940 1893 1914 0 -20.32(-1.05%)
Feb 22, 2016 1939 1952 1919 1935 0 +13.74(+0.72%)
Feb 19, 2016 1932 1942 1906 1921 0 -16.93(-0.87%)
Feb 18, 2016 1954 1958 1918 1938 0 -13.95(-0.71%)
Feb 17, 2016 1947 1969 1928 1952 0 +17.19(+0.89%)
Feb 16, 2016 1949 1965 1908 1935 0 +5.25(+0.27%)
Feb 12, 2016 1929 1929 1929 1929 0 +83.50(+4.52%)
Feb 11, 2016 1837 1865 1804 1846 0 -23.94(-1.28%)
Feb 10, 2016 1877 1912 1854 1870 0 +2.82(+0.15%)
Feb 09, 2016 1826 1882 1817 1867 0 +16.56(+0.89%)
Feb 08, 2016 1864 1881 1814 1850 0 -38.72(-2.05%)
Feb 05, 2016 1915 1936 1885 1889 0 -31.04(-1.62%)
Feb 04, 2016 1894 1942 1876 1920 0 +23.83(+1.26%)
Feb 03, 2016 1910 1914 1842 1896 0 +1.76(+0.09%)
Feb 02, 2016 1908 1921 1871 1895 0 -35.94(-1.86%)
Feb 01, 2016 1905 1946 1878 1931 0 +20.61(+1.08%)
Jan 29, 2016 1883 1923 1863 1910 0 +32.06(+1.71%)
Jan 28, 2016 1903 1914 1856 1878 0 +17.46(+0.94%)
Jan 27, 2016 1825 1902 1799 1860 0 +30.15(+1.65%)
Jan 26, 2016 1776 1843 1765 1830 0 +61.36(+3.47%)
Jan 25, 2016 1864 1870 1760 1769 0 -104.64(-5.58%)
Jan 22, 2016 1887 1904 1849 1874 0 +16.52(+0.89%)
Jan 21, 2016 1921 1945 1842 1857 0 -70.24(-3.64%)
Jan 20, 2016 1912 1960 1844 1927 0 -24.97(-1.28%)
Jan 19, 2016 1987 2004 1932 1952 0 -21.01(-1.06%)
Jan 15, 2016 1973 1973 1973 1973 0 -31.87(-1.59%)
Jan 14, 2016 1983 2025 1940 2005 0 +28.82(+1.46%)
Jan 13, 2016 2000 2062 1967 1976 0 -43.49(-2.15%)
Jan 12, 2016 2049 2066 1986 2020 0 -13.87(-0.68%)
Jan 11, 2016 2042 2068 2008 2034 0 -0.31(-0.02%)
Jan 08, 2016 2092 2101 2024 2034 0 -48.85(-2.35%)
Jan 07, 2016 2099 2131 2074 2083 0 -50.79(-2.38%)
Jan 06, 2016 2130 2154 2110 2134 0 -26.87(-1.24%)
Jan 05, 2016 2159 2177 2126 2161 0 +21.41(+1.00%)
Jan 04, 2016 2140 2150 2111 2139 0 -33.07(-1.52%)
Dec 31, 2015 2172 2172 2172 2172 0 -23.74(-1.08%)
Dec 30, 2015 2216 2224 2184 2196 0 -25.80(-1.16%)
Dec 29, 2015 2213 2232 2200 2222 0 +19.39(+0.88%)
Dec 28, 2015 2206 2220 2176 2202 0 -13.17(-0.59%)
Dec 24, 2015 2216 2216 2216 2216 0 +21.00(+0.96%)
Dec 23, 2015 2188 2210 2176 2195 0 +20.04(+0.92%)
Dec 22, 2015 2141 2182 2129 2174 0 +35.60(+1.66%)
Dec 21, 2015 2125 2145 2108 2139 0 +24.09(+1.14%)
Dec 18, 2015 2129 2177 2093 2115 0 -5.08(-0.24%)
Dec 17, 2015 2138 2157 2101 2120 0 -12.11(-0.57%)
Dec 16, 2015 2167 2182 2106 2132 0 -20.30(-0.94%)
Dec 15, 2015 2146 2169 2126 2152 0 +19.83(+0.93%)
Dec 14, 2015 2150 2170 2106 2132 0 -15.75(-0.73%)
Dec 11, 2015 2163 2180 2141 2148 0 -41.90(-1.91%)
Dec 10, 2015 2186 2219 2170 2190 0 +3.74(+0.17%)
Dec 09, 2015 2195 2228 2170 2186 0 -15.93(-0.72%)
Dec 08, 2015 2204 2218 2178 2202 0 -15.62(-0.70%)
Dec 07, 2015 2239 2253 2207 2218 0 -25.40(-1.13%)
Dec 04, 2015 2219 2258 2211 2243 0 +25.09(+1.13%)
Dec 03, 2015 2270 2277 2206 2218 0 -46.69(-2.06%)
Dec 02, 2015 2290 2300 2258 2265 0 -30.13(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.