Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.437 1.437 1.338 1.343 10,676 -0.07(-5.06%)
Feb 26, 2016 1.437 1.437 1.386 1.414 4,772 +0.02(+1.43%)
Feb 25, 2016 1.429 1.437 1.320 1.394 3,165 +0.09(+6.58%)
Feb 24, 2016 1.325 1.437 1.282 1.308 20,387 -0.03(-2.56%)
Feb 23, 2016 1.188 1.343 1.188 1.343 503 +0.08(+6.12%)
Feb 22, 2016 1.239 1.368 1.188 1.265 18,727 -0.17(-11.98%)
Feb 19, 2016 1.429 1.437 1.308 1.437 992 +0.03(+2.45%)
Feb 18, 2016 1.411 1.411 1.304 1.403 1,453 -0.03(-2.40%)
Feb 17, 2016 1.420 1.489 1.420 1.437 9,097 +0.07(+5.36%)
Feb 16, 2016 1.420 1.420 1.317 1.364 3,682 -0.01(-0.94%)
Feb 12, 2016 1.205 1.377 1.377 1.377 18,476 +0.04(+3.23%)
Feb 11, 2016 1.394 1.515 1.233 1.334 52,897 -0.20(-12.92%)
Feb 10, 2016 1.721 1.773 1.515 1.532 7,527 -0.19(-11.00%)
Feb 09, 2016 1.721 1.721 1.721 1.721 1,193 -0.03(-1.96%)
Feb 04, 2016 1.756 1.756 1.756 1.756 697 +0.04(+2.51%)
Feb 03, 2016 1.713 1.713 1.713 1.713 142 -0.03(-1.49%)
Feb 02, 2016 1.764 1.764 1.738 1.738 1,051 -0.02(-0.89%)
Feb 01, 2016 1.721 1.816 1.713 1.754 1,172 -0.04(-2.48%)
Jan 29, 2016 1.747 1.842 1.747 1.799 1,181 +0.04(+2.45%)
Jan 28, 2016 1.730 1.833 1.695 1.756 23,394 +0.02(+0.99%)
Jan 27, 2016 1.704 1.842 1.704 1.738 1,604 +0.03(+1.51%)
Jan 26, 2016 1.799 1.807 1.713 1.713 6,059 -0.09(-5.24%)
Jan 25, 2016 1.807 1.807 1.807 1.807 729 +0.02(+0.96%)
Jan 22, 2016 1.824 1.850 1.768 1.790 7,844 +0.08(+4.84%)
Jan 21, 2016 1.842 1.842 1.707 1.707 3,640 +0.08(+4.86%)
Jan 20, 2016 1.670 1.765 1.628 1.628 1,424 -0.08(-4.44%)
Jan 19, 2016 1.711 1.842 1.661 1.704 7,074 +0.02(+1.02%)
Jan 15, 2016 1.816 1.687 1.687 1.687 11,503 -0.08(-4.39%)
Jan 14, 2016 1.670 1.807 1.670 1.764 4,215 -0.04(-2.47%)
Jan 13, 2016 1.807 1.809 1.807 1.809 4,543 -0.02(-0.85%)
Jan 12, 2016 1.833 1.833 1.773 1.824 2,920 +0.03(+1.92%)
Jan 11, 2016 1.790 1.790 1.790 1.790 295 +0.01(+0.48%)
Jan 08, 2016 1.816 1.816 1.721 1.781 3,257 -0.02(-0.96%)
Jan 05, 2016 1.799 1.799 1.799 1.799 9 -0.02(-0.95%)
Jan 04, 2016 1.756 1.816 1.756 1.816 2,033 +0.03(+1.93%)
Dec 31, 2015 1.833 1.781 1.781 1.781 17,546 -0.02(-0.96%)
Dec 30, 2015 1.842 1.842 1.738 1.799 14,769 -0.03(-1.42%)
Dec 29, 2015 1.764 1.842 1.678 1.824 424,427 +0.12(+7.34%)
Dec 28, 2015 1.725 1.725 1.683 1.700 10,226 -0.03(-1.46%)
Dec 24, 2015 1.716 1.725 1.725 1.725 15,450 +0.01(+0.49%)
Dec 23, 2015 1.851 1.851 1.708 1.717 29,529 -0.13(-6.91%)
Dec 22, 2015 1.809 1.851 1.809 1.844 6,170 -0.01(-0.38%)
Dec 21, 2015 1.826 1.851 1.783 1.851 5,641 +0.02(+0.92%)
Dec 18, 2015 1.851 1.851 1.784 1.834 29,024 -0.02(-0.91%)
Dec 17, 2015 1.851 1.851 1.834 1.851 202,644 +0.01(+0.46%)
Dec 16, 2015 1.834 1.851 1.751 1.843 26,890 +0.00(+0.00%)
Dec 15, 2015 1.960 1.986 1.817 1.843 346,111 -0.13(-6.41%)
Dec 14, 2015 1.851 1.982 1.851 1.969 11,852 +0.11(+5.88%)
Dec 11, 2015 1.927 1.969 1.859 1.859 4,627 -0.08(-3.91%)
Dec 10, 2015 1.958 2.019 1.859 1.935 148,160 -0.03(-1.71%)
Dec 09, 2015 1.952 1.969 1.952 1.969 476 +0.01(+0.43%)
Dec 08, 2015 1.944 2.019 1.944 1.960 7,260 -0.07(-3.32%)
Dec 07, 2015 1.944 2.028 1.944 2.028 2,754 +0.03(+1.69%)
Dec 04, 2015 2.011 2.011 1.986 1.994 7,149 +0.01(+0.42%)
Dec 03, 2015 1.969 2.019 1.969 1.986 8,369 +0.03(+1.72%)
Dec 02, 2015 1.935 2.104 1.935 1.952 52,784 -0.09(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.