Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Feb 25, 2013 0.0015 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Feb 22, 2013 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+17.65%)
Feb 20, 2013 0.0017 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Feb 19, 2013 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+33.33%)
Feb 14, 2013 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Feb 13, 2013 0.0020 0.0020 0.0011 0.0020 2,477,084 +0.00(+25.00%)
Feb 12, 2013 0.0003 0.0016 0.0003 0.0016 815,999 -0.00(-20.00%)
Feb 06, 2013 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Feb 04, 2013 0.0019 0.0019 0.0019 0.0019 12,000 +0.00(+0.00%)
Feb 01, 2013 0.0019 0.0019 0.0019 0.0019 100,000 +0.00(+0.00%)
Jan 31, 2013 0.0018 0.0019 0.0018 0.0019 1,025,000 +0.00(+18.75%)
Jan 30, 2013 0.0016 0.0016 0.0016 0.0016 16,880 -0.00(-27.27%)
Jan 28, 2013 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 25, 2013 0.0020 0.0022 0.0018 0.0022 1,900,876 +0.00(+0.00%)
Jan 24, 2013 0.0018 0.0022 0.0018 0.0022 306,500 +0.00(+22.22%)
Jan 22, 2013 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Jan 18, 2013 0.0023 0.0023 0.0018 0.0020 1,285,460 -0.00(-13.04%)
Jan 17, 2013 0.0018 0.0023 0.0018 0.0023 2,368,540 +0.00(+15.00%)
Jan 16, 2013 0.0003 0.0020 0.0003 0.0020 407,750 -0.00(-4.76%)
Jan 15, 2013 0.0022 0.0022 0.0018 0.0021 70,500 -0.00(-16.00%)
Jan 14, 2013 0.0021 0.0028 0.0020 0.0025 1,307,953 +0.00(+13.64%)
Jan 12, 2013 0.0021 0.0022 0.0021 0.0022 649,935 +0.00(+0.00%)
Jan 11, 2013 0.0021 0.0022 0.0021 0.0022 649,935 -0.00(-4.35%)
Jan 09, 2013 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Jan 08, 2013 0.0024 0.0024 0.0024 0.0024 12,000 +0.00(+118.18%)
Jan 07, 2013 0.0011 0.0011 0.0011 0.0011 20,000 -0.00(-45.00%)
Jan 04, 2013 0.0016 0.0024 0.0016 0.0020 727,448 +0.00(+25.00%)
Jan 02, 2013 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 31, 2012 0.0010 0.0016 0.0010 0.0016 580,169 +0.00(+33.33%)
Dec 28, 2012 0.0012 0.0012 0.0012 0.0012 16,000 +0.00(+0.00%)
Dec 27, 2012 0.0010 0.0012 0.0010 0.0012 423,000 +0.00(+0.00%)
Dec 26, 2012 0.0010 0.0012 0.0010 0.0012 50,000 +0.00(+0.00%)
Dec 24, 2012 0.0002 0.0012 0.0002 0.0012 169,360 +0.00(+9.09%)
Dec 21, 2012 0.0010 0.0011 0.0010 0.0011 1,584,000 +0.00(+0.00%)
Dec 20, 2012 0.0012 0.0012 0.0011 0.0011 1,250,000 -0.00(-15.38%)
Dec 19, 2012 0.0009 0.0013 0.0009 0.0013 619,000 -0.00(-18.75%)
Dec 18, 2012 0.0012 0.0016 0.0011 0.0016 1,807,910 +0.00(+60.00%)
Dec 17, 2012 0.0012 0.0012 0.0010 0.0010 890,200 -0.00(-33.33%)
Dec 14, 2012 0.0017 0.0017 0.0015 0.0015 55,000 -0.00(-11.76%)
Dec 13, 2012 0.0011 0.0017 0.0011 0.0017 131,970 +0.00(+30.77%)
Dec 12, 2012 0.0013 0.0015 0.0013 0.0013 33,000 -0.00(-7.14%)
Dec 11, 2012 0.0014 0.0017 0.0010 0.0014 2,701,500 -0.00(-22.22%)
Dec 10, 2012 0.0002 0.0018 0.0002 0.0018 116,194 +0.00(+12.50%)
Dec 07, 2012 0.0016 0.0016 0.0016 0.0016 50,800 -0.00(-11.11%)
Dec 06, 2012 0.0018 0.0018 0.0018 0.0018 43,000 +0.00(+0.00%)
Dec 05, 2012 0.0016 0.0020 0.0016 0.0018 815,980 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.