Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.380 4.640 4.320 4.490 766,265 +0.02(+0.45%)
Feb 26, 2009 4.600 4.720 4.390 4.470 548,261 -0.07(-1.54%)
Feb 25, 2009 4.790 5.100 4.540 4.540 679,945 -0.31(-6.39%)
Feb 24, 2009 4.710 4.890 4.590 4.850 593,703 +0.20(+4.30%)
Feb 23, 2009 4.730 4.890 4.590 4.650 484,849 -0.05(-1.06%)
Feb 20, 2009 4.540 4.790 4.510 4.700 616,445 -0.01(-0.21%)
Feb 19, 2009 4.860 5.060 4.680 4.710 297,534 -0.09(-1.87%)
Feb 18, 2009 4.730 5.010 4.680 4.800 485,821 +0.10(+2.13%)
Feb 17, 2009 4.720 4.855 4.580 4.700 340,655 -0.23(-4.67%)
Feb 13, 2009 5.070 5.173 4.870 4.930 277,180 -0.12(-2.38%)
Feb 12, 2009 4.930 5.100 4.561 5.050 876,760 +0.36(+7.68%)
Feb 11, 2009 4.820 4.990 4.670 4.690 599,437 -0.12(-2.49%)
Feb 10, 2009 4.900 5.090 4.690 4.810 597,611 -0.14(-2.83%)
Feb 09, 2009 4.900 4.960 4.700 4.950 253,910 -0.04(-0.80%)
Feb 06, 2009 4.790 5.040 4.790 4.990 594,881 +0.18(+3.74%)
Feb 05, 2009 4.400 4.900 4.400 4.810 675,912 +0.32(+7.13%)
Feb 04, 2009 4.370 4.690 4.290 4.490 746,294 +0.13(+2.98%)
Feb 03, 2009 4.190 4.430 4.150 4.360 581,316 +0.16(+3.81%)
Feb 02, 2009 4.000 4.300 4.000 4.200 560,831 +0.09(+2.19%)
Jan 30, 2009 4.210 4.290 4.060 4.110 316,952 -0.06(-1.44%)
Jan 29, 2009 4.280 4.340 4.117 4.170 389,656 -0.11(-2.57%)
Jan 28, 2009 4.090 4.310 4.060 4.280 481,507 +0.25(+6.20%)
Jan 27, 2009 4.040 4.140 3.950 4.030 345,853 -0.01(-0.25%)
Jan 26, 2009 4.050 4.200 3.900 4.040 339,179 -0.01(-0.25%)
Jan 23, 2009 4.030 4.100 3.920 4.050 410,781 -0.09(-2.17%)
Jan 22, 2009 4.520 4.520 4.110 4.140 563,341 -0.51(-10.97%)
Jan 21, 2009 4.270 4.660 4.200 4.650 624,043 +0.43(+10.19%)
Jan 20, 2009 4.790 4.790 4.200 4.220 737,356 -0.48(-10.21%)
Jan 16, 2009 5.260 5.330 4.670 4.700 1,897,848 -0.53(-10.13%)
Jan 15, 2009 5.100 5.300 4.950 5.230 688,568 +0.13(+2.55%)
Jan 14, 2009 5.440 5.500 5.100 5.100 424,131 -0.45(-8.11%)
Jan 13, 2009 5.010 5.660 4.930 5.550 555,445 +0.51(+10.12%)
Jan 12, 2009 5.250 5.400 5.030 5.040 290,374 -0.24(-4.55%)
Jan 09, 2009 5.520 5.600 5.240 5.280 351,417 -0.22(-4.00%)
Jan 08, 2009 5.350 5.520 5.160 5.500 345,189 +0.14(+2.61%)
Jan 07, 2009 5.420 5.550 5.270 5.360 360,957 -0.19(-3.42%)
Jan 06, 2009 5.580 5.730 5.280 5.550 485,851 +0.04(+0.73%)
Jan 05, 2009 5.780 5.780 5.450 5.510 874,770 -0.28(-4.84%)
Jan 02, 2009 5.570 5.800 5.450 5.790 367,841 +0.23(+4.14%)
Dec 31, 2008 5.360 5.630 5.260 5.560 776,267 +0.22(+4.12%)
Dec 30, 2008 5.360 5.420 5.170 5.340 383,535 +0.03(+0.56%)
Dec 29, 2008 5.450 5.450 5.230 5.310 379,598 -0.14(-2.57%)
Dec 26, 2008 5.320 5.480 5.200 5.450 197,453 +0.17(+3.22%)
Dec 24, 2008 5.310 5.340 5.200 5.280 93,890 -0.03(-0.56%)
Dec 23, 2008 5.370 5.540 5.220 5.310 272,018 -0.03(-0.56%)
Dec 22, 2008 5.520 5.680 5.130 5.340 505,322 -0.19(-3.44%)
Dec 19, 2008 5.680 5.790 5.390 5.530 1,041,252 +0.12(+2.22%)
Dec 18, 2008 5.550 5.820 5.280 5.410 758,681 -0.15(-2.70%)
Dec 17, 2008 5.230 5.620 5.070 5.560 516,787 +0.25(+4.71%)
Dec 16, 2008 5.340 5.560 5.100 5.310 707,427 +0.10(+1.92%)
Dec 15, 2008 5.710 5.940 5.120 5.210 547,393 -0.50(-8.76%)
Dec 12, 2008 4.960 5.710 4.850 5.710 845,309 +0.60(+11.74%)
Dec 11, 2008 5.450 5.640 5.050 5.110 594,420 -0.42(-7.59%)
Dec 10, 2008 5.860 5.990 5.280 5.530 569,717 -0.24(-4.16%)
Dec 09, 2008 5.880 6.250 5.580 5.770 723,354 -0.20(-3.35%)
Dec 08, 2008 5.720 6.060 5.670 5.970 1,139,107 +0.28(+4.92%)
Dec 05, 2008 4.700 5.700 4.620 5.690 913,431 +0.90(+18.79%)
Dec 04, 2008 5.070 5.310 4.710 4.790 713,860 -0.35(-6.81%)
Dec 03, 2008 4.740 5.200 4.680 5.140 863,854 -0.01(-0.19%)
Dec 02, 2008 4.770 5.490 4.450 5.150 1,861,712 +0.48(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.