Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

34.85 +1.46 (+4.37%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2009 14.66 14.66 14.66 0 +0.00(+0.00%)
Feb 24, 2009 14.60 14.66 14.60 14.66 7,562 -6.74(-31.51%)
Feb 11, 2009 21.40 21.40 21.40 0 +0.00(+0.00%)
Feb 10, 2009 21.40 21.40 21.40 21.40 100 -0.35(-1.61%)
Feb 09, 2009 21.75 21.75 21.75 0 +0.00(+0.00%)
Feb 06, 2009 21.75 21.75 21.75 21.75 500 +1.75(+8.75%)
Jan 29, 2009 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 28, 2009 20.00 20.00 20.00 20.00 974 +2.15(+12.04%)
Jan 22, 2009 17.85 17.85 17.85 0 +0.00(+0.00%)
Jan 21, 2009 17.85 17.85 17.85 17.85 220 -1.15(-6.05%)
Jan 20, 2009 19.00 19.00 19.00 19.00 502 -1.40(-6.86%)
Jan 16, 2009 20.35 20.40 20.35 20.40 7,270 -2.00(-8.93%)
Jan 12, 2009 22.40 22.40 22.40 0 +0.00(+0.00%)
Jan 09, 2009 22.40 22.40 22.40 22.40 2,100 +0.20(+0.90%)
Dec 31, 2008 22.20 22.20 22.20 0 +0.00(+0.00%)
Dec 30, 2008 22.25 22.25 22.00 22.20 730 +0.80(+3.74%)
Dec 23, 2008 21.40 21.40 21.40 21.40 1,258 -2.79(-11.52%)
Dec 19, 2008 24.19 24.19 24.19 0 +0.00(+0.00%)
Dec 18, 2008 24.25 24.25 24.05 24.19 2,544 +0.44(+1.83%)
Dec 17, 2008 23.75 23.75 23.75 0 +0.00(+0.00%)
Dec 16, 2008 23.75 23.75 23.75 23.75 7,000 +1.35(+6.03%)
Dec 12, 2008 22.40 22.40 22.40 0 +0.00(+0.00%)
Dec 11, 2008 22.40 22.40 22.40 22.40 127 +3.90(+21.08%)
Dec 08, 2008 18.50 18.50 18.50 0 +0.00(+0.00%)
Dec 05, 2008 18.50 18.50 18.50 18.50 1,100 -0.65(-3.39%)
Dec 04, 2008 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Dec 03, 2008 19.20 19.20 17.75 19.15 1,618 -3.51(-15.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.