Skip to main content

Ipatha.B Industrial Metals Subindex TR ETN (NY: JJM )

56.50 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 73.23 73.23 71.98 72.71 81,818 +0.30(+0.42%)
Feb 25, 2022 72.93 72.53 72.04 72.41 1,530 +0.14(+0.20%)
Feb 24, 2022 72.88 72.98 71.76 72.27 6,322 +0.98(+1.37%)
Feb 23, 2022 71.86 71.86 71.29 71.29 849 -0.71(-0.99%)
Feb 22, 2022 73.21 73.21 71.47 72.00 2,071 +0.56(+0.79%)
Feb 18, 2022 71.44 0 +0.19(+0.27%)
Feb 17, 2022 71.14 71.41 71.14 71.25 474 +0.34(+0.47%)
Feb 16, 2022 70.92 71.33 70.89 70.91 11,604 +0.38(+0.54%)
Feb 15, 2022 70.25 70.53 70.25 70.53 4,302 +0.20(+0.28%)
Feb 14, 2022 69.85 70.33 69.85 70.33 927 +0.15(+0.21%)
Feb 11, 2022 70.09 70.25 69.98 70.19 1,913 -1.17(-1.64%)
Feb 10, 2022 72.71 72.71 71.36 71.36 1,173 -0.28(-0.39%)
Feb 09, 2022 71.64 71.64 71.64 71.64 410 +1.88(+2.70%)
Feb 08, 2022 70.36 70.36 69.75 69.75 385 -0.27(-0.38%)
Feb 07, 2022 70.02 70.02 70.02 70.02 288 +0.60(+0.87%)
Feb 04, 2022 69.31 69.42 69.31 69.42 348 +0.60(+0.87%)
Feb 03, 2022 69.01 68.82 68.82 239 -0.02(-0.02%)
Feb 02, 2022 68.59 68.83 68.59 68.83 737 +0.10(+0.15%)
Feb 01, 2022 68.50 69.05 68.50 68.73 1,061 +0.92(+1.35%)
Jan 31, 2022 67.50 67.81 67.81 366 -0.26(-0.38%)
Jan 28, 2022 68.63 68.63 67.99 68.07 2,777 -0.85(-1.24%)
Jan 27, 2022 68.92 68.92 68.92 68.92 256 +0.01(+0.01%)
Jan 26, 2022 68.86 69.69 68.61 68.92 2,157 -0.01(-0.01%)
Jan 25, 2022 68.28 68.92 68.28 68.92 1,384 +0.08(+0.11%)
Jan 24, 2022 67.75 68.92 67.75 68.85 1,385 -1.04(-1.49%)
Jan 21, 2022 72.93 72.93 69.89 69.89 1,141 -0.37(-0.52%)
Jan 20, 2022 70.71 70.71 70.06 70.25 1,273 +1.21(+1.75%)
Jan 19, 2022 69.00 69.04 69.00 69.04 522 +1.27(+1.87%)
Jan 18, 2022 68.10 68.10 67.50 67.78 1,643 +0.08(+0.11%)
Jan 14, 2022 67.70 0 -0.14(-0.21%)
Jan 13, 2022 68.35 68.35 67.84 67.84 2,760 -0.15(-0.23%)
Jan 12, 2022 68.00 68.00 68.00 68.00 138 +0.47(+0.69%)
Jan 11, 2022 67.22 67.53 67.22 67.53 286 +1.65(+2.51%)
Jan 10, 2022 65.62 65.97 65.62 65.88 505 -0.43(-0.65%)
Jan 07, 2022 66.31 66.31 66.31 66.31 100 +0.30(+0.46%)
Jan 06, 2022 65.39 66.01 65.39 66.01 247 -0.07(-0.10%)
Jan 05, 2022 66.34 66.65 65.82 66.08 1,361 -0.16(-0.24%)
Jan 04, 2022 66.24 66.24 66.24 66.24 23 +0.66(+1.01%)
Jan 03, 2022 65.59 65.59 65.57 65.57 232 -0.21(-0.32%)
Dec 31, 2021 65.78 65.78 65.78 65.78 100 +0.50(+0.76%)
Dec 30, 2021 65.29 65.29 65.29 65.29 164 -0.03(-0.05%)
Dec 29, 2021 65.53 65.53 64.92 65.32 643 -0.29(-0.44%)
Dec 28, 2021 65.61 65.61 65.61 65.61 41 -0.26(-0.40%)
Dec 27, 2021 65.08 65.87 65.08 65.87 920 +0.50(+0.77%)
Dec 23, 2021 65.37 65.37 65.37 65.37 100 +0.27(+0.41%)
Dec 22, 2021 65.05 65.10 64.69 65.10 663 +1.18(+1.84%)
Dec 21, 2021 63.11 64.00 63.11 63.92 1,000 +1.44(+2.30%)
Dec 20, 2021 62.18 62.48 62.18 62.48 234 -0.66(-1.05%)
Dec 17, 2021 63.15 63.15 63.15 63.15 224 +0.04(+0.06%)
Dec 16, 2021 63.11 63.11 63.11 63.11 402 +1.51(+2.45%)
Dec 15, 2021 60.44 61.60 60.44 61.60 573 -0.30(-0.48%)
Dec 14, 2021 61.74 62.56 61.74 61.90 1,806 -0.49(-0.79%)
Dec 13, 2021 62.06 62.39 62.06 62.39 292 +0.40(+0.64%)
Dec 10, 2021 62.42 62.42 61.70 61.99 2,388 -0.37(-0.60%)
Dec 09, 2021 62.65 62.65 62.37 62.37 469 -0.57(-0.91%)
Dec 08, 2021 63.18 63.20 62.94 62.94 456 +0.53(+0.84%)
Dec 07, 2021 62.41 62.41 62.41 62.41 113 +0.64(+1.04%)
Dec 06, 2021 61.07 62.16 61.07 61.77 953 +0.08(+0.13%)
Dec 03, 2021 61.26 61.99 61.26 61.69 583 +0.03(+0.05%)
Dec 02, 2021 61.31 61.65 61.31 61.65 232 +0.16(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.