Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLHG )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3300 0 +0.02(+4.76%)
Dec 29, 2022 0.3250 0.3450 0.2950 0.3150 112,257 -0.01(-1.56%)
Dec 28, 2022 0.3150 0.3200 0.3000 0.3200 176,620 +0.00(+0.00%)
Dec 23, 2022 0.3200 0 +0.00(+0.00%)
Dec 22, 2022 0.3500 0.3500 0.2950 0.3200 147,450 +0.00(+0.00%)
Dec 21, 2022 0.3000 0.3950 0.2950 0.3200 92,603 +0.01(+3.23%)
Dec 20, 2022 0.3350 0.3350 0.3000 0.3100 259,600 -0.03(-8.82%)
Dec 19, 2022 0.3650 0.3650 0.3400 0.3400 79,565 -0.02(-6.85%)
Dec 16, 2022 0.4000 0.4000 0.3650 0.3650 61,950 -0.01(-2.67%)
Dec 15, 2022 0.3800 0.4400 0.3750 0.3750 92,074 -0.01(-1.32%)
Dec 14, 2022 0.3600 0.4000 0.3600 0.3800 31,950 -0.03(-7.32%)
Dec 13, 2022 0.4350 0.4350 0.4100 0.4100 19,325 -0.03(-6.82%)
Dec 12, 2022 0.4700 0.4700 0.4250 0.4400 40,568 -0.02(-4.35%)
Dec 09, 2022 0.4800 0.4800 0.4600 0.4600 77,164 -0.05(-9.80%)
Dec 08, 2022 0.5500 0.5500 0.5000 0.5100 61,503 -0.07(-12.07%)
Dec 07, 2022 0.5700 0.6100 0.5600 0.5800 11,665 -0.02(-3.33%)
Dec 06, 2022 0.6000 0.6100 0.5800 0.6000 15,007 -0.02(-3.23%)
Dec 05, 2022 0.6200 0.6300 0.6200 0.6200 19,455 -0.02(-3.13%)
Dec 02, 2022 0.5600 0.6400 0.5600 0.6400 46,100 +0.07(+12.28%)
Dec 01, 2022 0.5500 0.5700 0.5500 0.5700 23,720 +0.01(+1.79%)
Nov 30, 2022 0.5800 0.5800 0.5400 0.5600 28,618 -0.02(-3.45%)
Nov 29, 2022 0.5600 0.5800 0.5600 0.5800 37,210 +0.02(+3.57%)
Nov 28, 2022 0.5800 0.6100 0.5500 0.5600 42,668 -0.04(-6.67%)
Nov 25, 2022 0.6200 0.6300 0.6000 0.6000 27,826 -0.02(-3.23%)
Nov 23, 2022 0.6200 0 -0.03(-4.62%)
Nov 22, 2022 0.6600 0.6600 0.6500 0.6500 5,500 -0.01(-1.52%)
Nov 21, 2022 0.6600 0.6700 0.6500 0.6600 35,007 +0.04(+6.45%)
Nov 18, 2022 0.6200 0.6500 0.6100 0.6200 52,908 -0.01(-1.59%)
Nov 17, 2022 0.6300 0.6300 0.6000 0.6300 98,108 -0.01(-1.56%)
Nov 16, 2022 0.6700 0.6700 0.6400 0.6400 12,481 -0.03(-4.48%)
Nov 15, 2022 0.6500 0.6900 0.6300 0.6700 72,167 +0.04(+6.35%)
Nov 14, 2022 0.6500 0.6500 0.6300 0.6300 2,000 -0.02(-3.08%)
Nov 11, 2022 0.6400 0.6500 0.6100 0.6500 8,600 +0.01(+1.56%)
Nov 10, 2022 0.6500 0.6500 0.6200 0.6400 13,700 +0.00(+0.00%)
Nov 09, 2022 0.6500 0.6700 0.6300 0.6400 31,450 -0.01(-1.54%)
Nov 08, 2022 0.6100 0.6500 0.6100 0.6500 40,000 +0.02(+3.17%)
Nov 07, 2022 0.6100 0.6300 0.6100 0.6300 11,553 +0.03(+5.00%)
Nov 04, 2022 0.6500 0.6500 0.6000 0.6000 12,761 -0.01(-1.64%)
Nov 03, 2022 0.6200 0.6200 0.6000 0.6100 3,377 +0.01(+1.67%)
Nov 02, 2022 0.5900 0.6000 0.5900 0.6000 36,700 +0.01(+1.69%)
Nov 01, 2022 0.6400 0.6400 0.5700 0.5900 15,000 -0.02(-3.28%)
Oct 31, 2022 0.6400 0.6400 0.5900 0.6100 11,131 -0.01(-1.61%)
Oct 28, 2022 0.6000 0.6200 0.6000 0.6200 3,700 +0.02(+3.33%)
Oct 27, 2022 0.6100 0.6100 0.6000 0.6000 2,500 -0.01(-1.64%)
Oct 26, 2022 0.6100 0.6100 0.6000 0.6100 18,100 +0.00(+0.00%)
Oct 25, 2022 0.6300 0.6300 0.6000 0.6100 22,240 +0.01(+1.67%)
Oct 24, 2022 0.6500 0.6500 0.6000 0.6000 30,514 -0.04(-6.25%)
Oct 21, 2022 0.6600 0.6900 0.6400 0.6400 158,170 +0.00(+0.00%)
Oct 20, 2022 0.6500 0.6500 0.6400 0.6400 4,190 +0.00(+0.00%)
Oct 19, 2022 0.6700 0.6700 0.6200 0.6400 22,500 -0.02(-3.03%)
Oct 18, 2022 0.6500 0.6600 0.6300 0.6600 13,500 +0.01(+1.54%)
Oct 17, 2022 0.6600 0.6700 0.6000 0.6500 40,000 +0.02(+3.17%)
Oct 14, 2022 0.6800 0.6800 0.6000 0.6300 191,500 -0.01(-1.56%)
Oct 13, 2022 0.6000 0.6500 0.5500 0.6400 74,840 +0.02(+3.23%)
Oct 12, 2022 0.6900 0.6900 0.5800 0.6200 34,278 -0.04(-6.06%)
Oct 11, 2022 0.6000 0.6800 0.6000 0.6600 80,577 +0.05(+8.20%)
Oct 07, 2022 0.6100 0 -0.03(-4.69%)
Oct 06, 2022 0.6500 0.6700 0.6300 0.6400 11,600 -0.02(-3.03%)
Oct 05, 2022 0.6700 0.6700 0.6600 0.6600 9,000 -0.02(-2.94%)
Oct 04, 2022 0.6600 0.7000 0.6600 0.6800 31,200 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.