Indicators

Network Media Group Inc (OP: NETWF )

0.2588 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2022				0.0615	0	+0.02(+33.70%)
Dec 13, 2022				0.0460	0	+0.00(+4.78%)
Dec 12, 2022	0.0414	0.0439	0.0414	0.0439	6,000	-0.00(-2.23%)
Dec 09, 2022	0.0400	0.0449	0.0400	0.0449	10,800	-0.00(-6.07%)
Dec 07, 2022				0.0478	0	-0.00(-2.05%)
Nov 29, 2022				0.0488	0	+0.01(+21.39%)
Nov 21, 2022				0.0402	0	-0.00(-10.07%)
Nov 18, 2022	0.0449	0.0490	0.0447	0.0447	30,000	-0.01(-10.60%)
Nov 17, 2022	0.0431	0.0500	0.0431	0.0500	10,050	-0.00(-9.09%)
Nov 09, 2022				0.0550	0	+0.00(+7.63%)
Nov 08, 2022	0.0511	0.0511	0.0511	0.0511	24,000	-0.01(-20.78%)
Oct 31, 2022				0.0645	0	-0.01(-7.86%)
Oct 27, 2022				0.0700	0	+0.00(+6.06%)
Oct 26, 2022	0.0650	0.0751	0.0622	0.0660	386,000	+0.03(+108.20%)
Oct 21, 2022				0.0317	0	-0.02(-32.55%)
Oct 19, 2022				0.0470	0	-0.00(-6.00%)
Oct 14, 2022				0.0500	0	-0.02(-25.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.