Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 21.57 21.62 21.62 21.62 3,100 -0.01(-0.05%)
Dec 30, 2015 21.75 21.92 21.56 21.63 37,650 -0.05(-0.23%)
Dec 29, 2015 20.77 21.68 20.77 21.68 10,456 +1.40(+6.91%)
Dec 28, 2015 20.55 20.77 20.26 20.28 12,317 -1.02(-4.80%)
Dec 23, 2015 20.86 21.30 21.30 21.30 3,500 +0.44(+2.11%)
Dec 22, 2015 20.51 20.86 20.51 20.86 6,064 +0.53(+2.61%)
Dec 21, 2015 20.16 20.36 20.06 20.33 3,824 +0.11(+0.54%)
Dec 18, 2015 20.42 20.45 20.17 20.22 4,379 -0.37(-1.80%)
Dec 17, 2015 20.86 20.86 20.59 20.59 7,913 -0.63(-2.97%)
Dec 16, 2015 21.40 21.40 21.22 21.22 1,979 +0.06(+0.28%)
Dec 15, 2015 21.32 21.35 20.96 21.16 2,002 +0.41(+1.98%)
Dec 14, 2015 19.94 20.80 19.94 20.75 20,277 +0.89(+4.48%)
Dec 11, 2015 20.02 20.02 19.80 19.86 13,135 -0.94(-4.54%)
Dec 10, 2015 20.78 20.80 20.78 20.80 3,878 -0.01(-0.07%)
Dec 09, 2015 21.13 21.32 20.69 20.82 25,874 -0.15(-0.72%)
Dec 08, 2015 20.76 21.01 20.75 20.97 1,900 +0.10(+0.50%)
Dec 07, 2015 21.42 21.42 20.61 20.87 6,228 -0.64(-2.99%)
Dec 04, 2015 22.08 22.08 21.41 21.51 4,825 -0.71(-3.20%)
Dec 03, 2015 20.61 22.22 20.61 22.22 3,651 +1.78(+8.71%)
Dec 02, 2015 20.60 20.72 20.44 20.44 5,478 -0.05(-0.24%)
Dec 01, 2015 21.32 21.32 20.44 20.49 10,460 -0.83(-3.89%)
Nov 30, 2015 21.35 21.41 21.32 21.32 30,059 +0.06(+0.28%)
Nov 27, 2015 21.55 21.55 21.25 21.26 931 -0.21(-0.98%)
Nov 25, 2015 21.59 21.47 21.47 21.47 1,000 -0.06(-0.28%)
Nov 24, 2015 21.53 21.53 21.53 21.53 1,269 -0.04(-0.19%)
Nov 23, 2015 21.74 21.74 21.57 21.57 1,477 -0.10(-0.46%)
Nov 20, 2015 21.67 21.67 21.67 21.67 658 -0.01(-0.05%)
Nov 19, 2015 21.76 21.76 21.68 21.68 1,861 -0.57(-2.56%)
Nov 18, 2015 22.26 22.26 22.25 22.25 928 -0.07(-0.31%)
Nov 16, 2015 22.30 22.32 22.32 22.32 2 -0.06(-0.27%)
Nov 13, 2015 22.38 22.38 22.38 22.38 500 -0.29(-1.28%)
Nov 12, 2015 22.51 22.67 22.44 22.67 1,701 -0.10(-0.44%)
Nov 10, 2015 22.97 22.77 22.77 22.77 2,100 -0.31(-1.32%)
Nov 09, 2015 23.11 23.15 22.98 23.07 1,258 +0.25(+1.08%)
Nov 06, 2015 22.66 23.00 22.66 22.83 4,708 +0.89(+4.05%)
Nov 05, 2015 21.80 22.07 21.80 21.94 1,129 +0.15(+0.68%)
Nov 04, 2015 21.68 21.79 21.41 21.79 3,708 -0.05(-0.22%)
Nov 03, 2015 21.78 21.84 21.78 21.84 500 +0.59(+2.78%)
Nov 02, 2015 21.12 21.28 21.12 21.25 5,397 +0.25(+1.19%)
Oct 30, 2015 21.05 21.05 21.00 21.00 3,340 -0.20(-0.94%)
Oct 29, 2015 20.41 21.20 20.41 21.20 8,396 +0.95(+4.69%)
Oct 28, 2015 20.07 20.52 20.07 20.25 27,422 +0.22(+1.10%)
Oct 27, 2015 19.97 20.03 19.85 20.03 8,253 -0.21(-1.05%)
Oct 26, 2015 20.35 20.35 20.24 20.24 2,019 -0.42(-2.02%)
Oct 23, 2015 20.69 20.75 20.66 20.66 3,169 +0.57(+2.84%)
Oct 22, 2015 20.09 20.09 20.09 20.09 208 +0.02(+0.10%)
Oct 21, 2015 20.42 20.42 19.07 20.07 5,789 -0.55(-2.67%)
Oct 20, 2015 20.53 20.63 20.53 20.62 9,951 +0.40(+1.98%)
Oct 19, 2015 20.15 20.29 20.15 20.22 3,150 +0.25(+1.25%)
Oct 16, 2015 19.77 19.97 19.77 19.97 1,797 +0.06(+0.30%)
Oct 15, 2015 19.67 19.91 19.65 19.91 2,772 +0.34(+1.72%)
Oct 14, 2015 20.01 20.04 19.57 19.57 3,171 -0.72(-3.53%)
Oct 13, 2015 20.34 20.39 20.29 20.29 1,155 -0.07(-0.34%)
Oct 12, 2015 20.52 20.52 20.35 20.36 1,416 -0.38(-1.83%)
Oct 09, 2015 20.88 20.96 20.69 20.74 1,789 -0.21(-1.00%)
Oct 08, 2015 20.43 21.09 20.43 20.95 2,409 +0.39(+1.90%)
Oct 07, 2015 20.61 20.72 20.38 20.56 5,482 +0.14(+0.69%)
Oct 06, 2015 20.73 20.73 20.41 20.42 3,059 +0.10(+0.50%)
Oct 05, 2015 20.27 20.32 20.26 20.32 2,631 +0.47(+2.36%)
Oct 02, 2015 19.43 20.02 19.22 19.85 8,677 -0.54(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.