Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2269 2269 2269 0 +7.27(+0.32%)
Dec 30, 2013 2258 2288 2244 2262 0 -0.19(-0.01%)
Dec 27, 2013 2276 2287 2243 2262 0 -7.66(-0.34%)
Dec 26, 2013 2290 2323 2267 2270 0 -11.38(-0.50%)
Dec 24, 2013 2281 2281 2281 0 +37.35(+1.66%)
Dec 23, 2013 2223 2255 2203 2244 0 +35.78(+1.62%)
Dec 20, 2013 2179 2226 2172 2208 0 +33.14(+1.52%)
Dec 19, 2013 2186 2202 2162 2175 0 -17.65(-0.80%)
Dec 18, 2013 2151 2196 2122 2193 0 +46.17(+2.15%)
Dec 17, 2013 2158 2170 2134 2146 0 -9.31(-0.43%)
Dec 16, 2013 2149 2176 2129 2156 0 +11.46(+0.53%)
Dec 13, 2013 2156 2169 2124 2144 0 -2.39(-0.11%)
Dec 12, 2013 2126 2166 2110 2147 0 +6.78(+0.32%)
Dec 11, 2013 2191 2203 2133 2140 0 -54.40(-2.48%)
Dec 10, 2013 2211 2241 2182 2194 0 -1.76(-0.08%)
Dec 09, 2013 2171 2217 2160 2196 0 +24.97(+1.15%)
Dec 06, 2013 2174 2197 2154 2171 0 +13.97(+0.65%)
Dec 05, 2013 2171 2189 2143 2157 0 -6.19(-0.29%)
Dec 04, 2013 2143 2184 2125 2163 0 +14.91(+0.69%)
Dec 03, 2013 2156 2172 2130 2148 0 -19.26(-0.89%)
Dec 02, 2013 2180 2203 2152 2168 0 -18.42(-0.84%)
Nov 29, 2013 2180 2204 2170 2186 0 +7.40(+0.34%)
Nov 27, 2013 2179 2179 2179 0 +2.23(+0.10%)
Nov 26, 2013 2152 2182 2136 2176 0 +27.08(+1.26%)
Nov 25, 2013 2151 2170 2122 2149 0 +4.30(+0.20%)
Nov 22, 2013 2139 2157 2125 2145 0 +11.33(+0.53%)
Nov 21, 2013 2109 2149 2101 2134 0 +32.27(+1.54%)
Nov 20, 2013 2110 2135 2088 2101 0 +4.58(+0.22%)
Nov 19, 2013 2100 2126 2083 2097 0 -7.41(-0.35%)
Nov 18, 2013 2131 2155 2101 2104 0 -21.35(-1.00%)
Nov 15, 2013 2116 2139 2101 2126 0 +7.11(+0.34%)
Nov 14, 2013 2087 2130 2078 2118 0 +70.80(+3.46%)
Nov 12, 2013 2063 2080 2036 2048 0 -21.41(-1.03%)
Nov 11, 2013 2058 2076 2040 2069 0 +14.60(+0.71%)
Nov 08, 2013 2034 2070 2018 2054 0 +20.19(+0.99%)
Nov 07, 2013 2110 2116 2025 2034 0 -68.70(-3.27%)
Nov 06, 2013 2127 2135 2086 2103 0 -12.75(-0.60%)
Nov 05, 2013 2121 2144 2102 2116 0 -2.84(-0.13%)
Nov 04, 2013 2113 2133 2095 2119 0 +13.65(+0.65%)
Nov 01, 2013 2113 2123 2079 2105 0 -10.44(-0.49%)
Oct 31, 2013 2127 2161 2101 2115 0 -0.10(-0.00%)
Oct 30, 2013 2148 2158 2100 2115 0 -31.42(-1.46%)
Oct 29, 2013 2125 2154 2113 2147 0 +28.08(+1.33%)
Oct 28, 2013 2091 2129 2083 2119 0 +27.18(+1.30%)
Oct 25, 2013 2078 2109 2054 2092 0 +31.38(+1.52%)
Oct 24, 2013 2039 2081 2020 2060 0 +51.00(+2.54%)
Oct 23, 2013 2020 2036 1993 2009 0 -25.41(-1.25%)
Oct 22, 2013 2029 2053 2016 2035 0 +14.22(+0.70%)
Oct 21, 2013 2021 2045 1998 2020 0 -1.74(-0.09%)
Oct 18, 2013 2038 2045 1997 2022 0 -7.09(-0.35%)
Oct 17, 2013 2010 2043 1997 2029 0 +10.58(+0.52%)
Oct 16, 2013 1973 2030 1965 2019 0 +82.81(+4.28%)
Oct 15, 2013 1956 1970 1920 1936 0 -25.49(-1.30%)
Oct 14, 2013 1932 1966 1914 1961 0 +15.41(+0.79%)
Oct 11, 2013 1913 1955 1901 1946 0 +28.86(+1.51%)
Oct 10, 2013 1900 1930 1894 1917 0 +41.29(+2.20%)
Oct 09, 2013 1903 1910 1852 1876 0 -23.61(-1.24%)
Oct 08, 2013 1933 1945 1891 1899 0 -33.75(-1.75%)
Oct 07, 2013 1938 1958 1924 1933 0 -23.97(-1.22%)
Oct 04, 2013 1950 1970 1942 1957 0 +5.24(+0.27%)
Oct 03, 2013 1965 1974 1933 1952 0 -17.44(-0.89%)
Oct 02, 2013 1952 1982 1942 1969 0 -0.03(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.