Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.450 2.490 2.490 2.490 1,079,600 +0.03(+1.22%)
Dec 30, 2013 2.600 2.600 2.460 2.460 816,143 -0.08(-3.15%)
Dec 27, 2013 2.500 2.600 2.450 2.540 749,040 +0.04(+1.60%)
Dec 26, 2013 2.370 2.550 2.280 2.500 1,888,179 +0.12(+5.04%)
Dec 24, 2013 2.280 2.380 2.250 2.380 900,397 +0.07(+3.03%)
Dec 23, 2013 2.190 2.320 2.150 2.310 1,496,818 +0.11(+5.00%)
Dec 20, 2013 2.070 2.200 2.070 2.200 1,812,201 +0.11(+5.26%)
Dec 19, 2013 2.070 2.110 2.060 2.090 1,969,619 +0.01(+0.48%)
Dec 18, 2013 2.050 2.100 2.050 2.080 509,448 +0.01(+0.48%)
Dec 17, 2013 2.080 2.100 2.045 2.070 421,179 -0.01(-0.24%)
Dec 16, 2013 2.070 2.100 2.060 2.075 776,931 -0.00(-0.24%)
Dec 13, 2013 2.110 2.210 2.070 2.080 983,798 -0.02(-0.95%)
Dec 12, 2013 2.050 2.130 2.050 2.100 469,804 +0.03(+1.45%)
Dec 11, 2013 2.160 2.210 2.050 2.070 1,149,186 -0.10(-4.61%)
Dec 10, 2013 2.190 2.230 2.160 2.170 1,115,510 -0.02(-0.91%)
Dec 09, 2013 2.160 2.230 2.160 2.190 718,742 +0.01(+0.46%)
Dec 06, 2013 2.190 2.260 2.150 2.180 0 +0.02(+0.93%)
Dec 05, 2013 2.230 2.240 2.150 2.160 0 -0.05(-2.26%)
Dec 04, 2013 2.180 2.230 2.180 2.210 0 +0.02(+0.91%)
Dec 03, 2013 2.190 2.240 2.170 2.190 0 -0.03(-1.35%)
Dec 02, 2013 2.250 2.250 2.165 2.220 0 -0.04(-1.77%)
Nov 29, 2013 2.200 2.275 2.200 2.260 0 +0.06(+2.73%)
Nov 27, 2013 2.220 2.250 2.200 2.200 0 -0.02(-0.90%)
Nov 26, 2013 2.210 2.250 2.210 2.220 0 +0.00(+0.00%)
Nov 25, 2013 2.250 2.300 2.200 2.220 0 -0.03(-1.33%)
Nov 22, 2013 2.280 2.350 2.240 2.250 0 -0.04(-1.96%)
Nov 21, 2013 2.250 2.330 2.210 2.295 0 +0.06(+2.91%)
Nov 20, 2013 2.250 2.330 2.200 2.230 0 -0.03(-1.33%)
Nov 19, 2013 2.300 2.440 2.160 2.260 0 -0.06(-2.59%)
Nov 18, 2013 2.380 2.520 2.280 2.320 0 -0.06(-2.52%)
Nov 15, 2013 2.200 2.420 2.180 2.380 0 +0.17(+7.69%)
Nov 14, 2013 2.240 2.240 2.140 2.210 0 +0.07(+3.27%)
Nov 12, 2013 2.230 2.240 2.130 2.140 1,017,811 -0.08(-3.60%)
Nov 11, 2013 2.160 2.250 2.130 2.220 0 +0.07(+3.02%)
Nov 08, 2013 2.000 2.170 2.000 2.155 0 +0.13(+6.68%)
Nov 07, 2013 2.200 2.220 1.920 2.020 0 -0.19(-8.39%)
Nov 06, 2013 2.150 2.220 2.120 2.205 0 +0.06(+2.56%)
Nov 05, 2013 2.060 2.180 2.030 2.150 0 +0.11(+5.39%)
Nov 04, 2013 2.030 2.060 2.020 2.040 0 +0.01(+0.49%)
Nov 01, 2013 2.050 2.070 1.980 2.030 0 -0.01(-0.49%)
Oct 31, 2013 2.040 2.080 1.990 2.040 0 -0.03(-1.45%)
Oct 30, 2013 2.060 2.080 1.961 2.070 0 +0.01(+0.73%)
Oct 29, 2013 1.900 2.070 1.900 2.055 0 +0.11(+5.66%)
Oct 28, 2013 2.020 2.070 1.900 1.945 0 -0.10(-5.12%)
Oct 25, 2013 2.050 2.060 2.030 2.050 0 -0.02(-0.97%)
Oct 24, 2013 2.170 2.170 2.015 2.070 0 -0.10(-4.61%)
Oct 23, 2013 2.110 2.170 2.100 2.170 0 +0.02(+0.93%)
Oct 22, 2013 2.080 2.155 2.070 2.150 0 +0.06(+2.87%)
Oct 21, 2013 2.180 2.190 2.080 2.090 0 -0.08(-3.69%)
Oct 18, 2013 2.140 2.200 2.100 2.170 664,105 +0.02(+0.93%)
Oct 17, 2013 2.170 2.200 2.120 2.150 0 -0.02(-0.92%)
Oct 16, 2013 2.140 2.190 2.100 2.170 0 +0.04(+1.88%)
Oct 15, 2013 2.110 2.170 2.050 2.130 0 +0.01(+0.47%)
Oct 14, 2013 2.040 2.180 2.020 2.120 0 +0.07(+3.41%)
Oct 11, 2013 1.960 2.070 1.900 2.050 0 +0.20(+10.81%)
Oct 10, 2013 1.870 1.900 1.840 1.850 777,361 -0.01(-0.54%)
Oct 09, 2013 1.890 1.910 1.770 1.860 0 -0.03(-1.59%)
Oct 08, 2013 1.770 1.950 1.760 1.890 0 +0.13(+7.39%)
Oct 07, 2013 1.770 1.800 1.760 1.760 0 -0.02(-1.12%)
Oct 04, 2013 1.780 1.790 1.740 1.780 0 +0.02(+1.14%)
Oct 03, 2013 1.790 1.800 1.740 1.760 0 -0.02(-1.12%)
Oct 02, 2013 1.790 1.800 1.750 1.780 0 -0.02(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.