Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 68.96 74.21 68.96 73.65 774,419 +2.83(+4.00%)
Dec 30, 2008 69.30 70.86 68.47 70.82 508,573 +1.68(+2.43%)
Dec 29, 2008 70.21 70.22 67.37 69.14 485,435 +0.69(+1.01%)
Dec 26, 2008 69.60 70.08 68.01 68.45 333,788 -1.05(-1.51%)
Dec 24, 2008 70.00 70.27 69.17 69.50 282,006 -0.78(-1.11%)
Dec 23, 2008 65.50 70.78 65.50 70.28 1,737,882 +4.32(+6.55%)
Dec 22, 2008 70.00 70.69 64.18 65.96 1,234,185 -3.29(-4.75%)
Dec 19, 2008 69.78 71.50 68.58 69.25 2,446,793 -0.85(-1.21%)
Dec 18, 2008 69.06 72.16 68.27 70.10 3,226,200 -0.21(-0.30%)
Dec 17, 2008 66.26 70.91 66.24 70.31 1,767,091 +2.91(+4.32%)
Dec 16, 2008 63.48 67.78 63.31 67.40 1,454,392 +4.47(+7.10%)
Dec 15, 2008 64.91 65.48 61.91 62.93 741,029 -1.76(-2.72%)
Dec 12, 2008 60.00 65.36 60.00 64.69 1,155,594 +3.73(+6.12%)
Dec 11, 2008 62.16 67.70 60.32 60.96 1,602,428 -1.12(-1.80%)
Dec 10, 2008 61.61 63.31 60.58 62.08 1,327,745 +0.48(+0.78%)
Dec 09, 2008 63.99 63.99 61.31 61.60 1,836,078 -2.85(-4.42%)
Dec 08, 2008 61.60 65.50 60.68 64.45 1,682,408 +3.99(+6.60%)
Dec 05, 2008 57.70 60.50 55.35 60.46 1,677,252 +2.23(+3.83%)
Dec 04, 2008 58.68 60.91 57.42 58.23 1,550,142 -1.94(-3.22%)
Dec 03, 2008 58.64 61.57 58.10 60.17 2,150,726 -1.82(-2.94%)
Dec 02, 2008 63.80 65.49 61.41 61.99 1,013,862 -0.74(-1.18%)
Dec 01, 2008 66.00 66.90 62.15 62.73 1,178,456 -6.27(-9.09%)
Nov 28, 2008 67.95 69.87 67.35 69.00 1,192,326 +1.34(+1.98%)
Nov 26, 2008 62.38 69.99 61.02 67.66 1,840,297 +4.84(+7.70%)
Nov 25, 2008 62.51 63.64 58.98 62.82 1,200,587 +1.21(+1.96%)
Nov 24, 2008 57.99 62.60 56.06 61.61 1,847,514 +3.75(+6.48%)
Nov 21, 2008 57.15 58.00 54.00 57.86 1,286,720 +4.91(+9.27%)
Nov 20, 2008 54.57 57.95 52.84 52.95 1,949,256 -2.30(-4.16%)
Nov 19, 2008 56.41 57.70 54.86 55.25 1,397,911 -1.56(-2.75%)
Nov 18, 2008 54.57 56.85 53.16 56.81 1,499,085 +2.08(+3.80%)
Nov 17, 2008 53.17 57.26 53.17 54.73 1,306,778 +0.93(+1.73%)
Nov 14, 2008 53.53 55.84 51.07 53.80 1,594,647 -1.19(-2.16%)
Nov 13, 2008 50.36 55.06 48.30 54.99 1,993,005 +4.56(+9.04%)
Nov 12, 2008 53.53 54.28 50.38 50.43 1,744,443 -4.14(-7.59%)
Nov 11, 2008 53.50 55.10 51.83 54.57 1,719,488 +0.28(+0.52%)
Nov 10, 2008 56.11 56.94 53.52 54.29 1,272,953 -0.28(-0.51%)
Nov 07, 2008 52.90 57.55 49.98 54.57 3,029,755 +7.50(+15.93%)
Nov 06, 2008 52.42 52.93 46.95 47.07 2,222,775 -5.53(-10.51%)
Nov 05, 2008 53.06 53.50 51.07 52.60 1,461,630 -1.33(-2.47%)
Nov 04, 2008 53.24 55.73 52.24 53.93 2,438,233 +1.64(+3.14%)
Nov 03, 2008 52.30 54.14 50.65 52.29 1,235,110 -0.34(-0.65%)
Oct 31, 2008 53.75 54.04 51.55 52.63 2,104,217 -3.67(-6.52%)
Oct 30, 2008 57.23 59.27 54.99 56.30 2,497,251 +0.63(+1.13%)
Oct 29, 2008 53.04 57.88 51.59 55.67 1,593,753 +2.83(+5.36%)
Oct 28, 2008 50.40 53.15 45.15 52.84 2,032,784 +3.58(+7.27%)
Oct 27, 2008 49.66 54.03 48.97 49.26 1,628,041 -2.69(-5.18%)
Oct 24, 2008 46.87 52.63 46.61 51.95 1,904,538 +0.02(+0.04%)
Oct 23, 2008 53.41 54.98 51.05 51.93 2,437,999 -2.53(-4.65%)
Oct 22, 2008 55.27 55.79 52.88 54.46 1,606,701 -3.02(-5.25%)
Oct 21, 2008 59.35 60.88 57.09 57.48 912,272 -3.23(-5.32%)
Oct 20, 2008 60.22 60.90 58.11 60.71 878,384 +2.62(+4.51%)
Oct 17, 2008 58.42 61.95 55.83 58.09 1,083,986 -1.50(-2.52%)
Oct 16, 2008 60.48 60.49 52.67 59.59 3,437,706 +1.37(+2.35%)
Oct 15, 2008 64.68 64.92 57.57 58.22 2,126,739 -7.71(-11.69%)
Oct 14, 2008 68.16 70.87 63.15 65.93 2,560,500 +0.79(+1.21%)
Oct 13, 2008 61.55 65.37 60.52 65.14 1,261,250 +5.84(+9.85%)
Oct 10, 2008 56.15 61.44 56.00 59.30 2,626,943 +0.34(+0.58%)
Oct 09, 2008 63.82 65.88 57.84 58.96 1,925,846 -4.55(-7.16%)
Oct 08, 2008 54.88 64.10 52.98 63.51 3,897,562 +6.16(+10.74%)
Oct 07, 2008 60.20 61.87 56.62 57.35 2,432,664 -1.10(-1.88%)
Oct 06, 2008 56.30 58.85 54.61 58.45 2,316,143 +0.30(+0.52%)
Oct 03, 2008 61.71 62.18 57.85 58.15 1,949,526 -2.87(-4.70%)
Oct 02, 2008 64.00 64.00 60.62 61.02 1,578,835 -3.70(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.