Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1050 0.1050 0.0950 0.0950 377,644 -0.01(-9.52%)
Nov 29, 2022 0.1100 0.1100 0.1050 0.1050 50,162 +0.00(+5.00%)
Nov 28, 2022 0.1150 0.1250 0.1000 0.1000 108,112 -0.01(-13.04%)
Nov 25, 2022 0.1100 0.1150 0.1100 0.1150 7,950 +0.01(+4.55%)
Nov 24, 2022 0.1050 0.1100 0.1050 0.1100 26,500 +0.00(+0.00%)
Nov 23, 2022 0.1200 0.1200 0.1000 0.1100 89,916 +0.00(+0.00%)
Nov 22, 2022 0.1150 0.1150 0.1100 0.1100 27,500 -0.01(-8.33%)
Nov 21, 2022 0.1200 0.1200 0.1200 0.1200 811 +0.00(+4.35%)
Nov 18, 2022 0.1150 0.1250 0.1150 0.1150 33,531 -0.00(-4.17%)
Nov 17, 2022 0.1200 0.1250 0.1200 0.1200 8,585 +0.00(+4.35%)
Nov 14, 2022 0.1150 0 -0.01(-11.54%)
Nov 11, 2022 0.1300 0.1300 0.1150 0.1300 82,510 +0.01(+4.00%)
Nov 10, 2022 0.1200 0.1250 0.1200 0.1250 55,777 +0.01(+4.17%)
Nov 09, 2022 0.1250 0.1300 0.1200 0.1200 70,730 -0.01(-7.69%)
Nov 08, 2022 0.1300 0.1400 0.1250 0.1300 91,287 +0.00(+0.00%)
Nov 07, 2022 0.1300 0.1300 0.1300 0.1300 6,740 -0.01(-7.14%)
Nov 04, 2022 0.1350 0.1400 0.1300 0.1400 33,500 +0.00(+0.00%)
Nov 02, 2022 0.1400 100 +0.01(+7.69%)
Nov 01, 2022 0.1400 0.1400 0.1300 0.1300 9,843 -0.01(-7.14%)
Oct 31, 2022 0.1200 0.1400 0.1200 0.1400 31,384 +0.02(+16.67%)
Oct 28, 2022 0.1250 0.1400 0.1200 0.1200 64,178 -0.01(-4.00%)
Oct 27, 2022 0.1200 0.1250 0.1200 0.1250 28,700 +0.00(+0.00%)
Oct 26, 2022 0.1300 0.1300 0.1250 0.1250 34,109 +0.00(+0.00%)
Oct 25, 2022 0.1300 0.1300 0.1250 0.1250 6,785 +0.01(+4.17%)
Oct 24, 2022 0.1350 0.1350 0.1200 0.1200 46,904 -0.02(-11.11%)
Oct 21, 2022 0.1350 0.1350 0.1350 0.1350 109,500 +0.00(+0.00%)
Oct 20, 2022 0.1200 0.1450 0.1200 0.1350 44,342 +0.01(+3.85%)
Oct 19, 2022 0.1200 0.1400 0.1200 0.1300 155,090 +0.01(+8.33%)
Oct 18, 2022 0.1100 0.1200 0.1100 0.1200 169,500 +0.01(+9.09%)
Oct 17, 2022 0.1100 0.1100 0.1100 0.1100 47,490 +0.00(+0.00%)
Oct 14, 2022 0.1050 0.1100 0.1000 0.1100 157,441 +0.02(+22.22%)
Oct 13, 2022 0.0900 0.0900 0.0900 0.0900 12,050 -0.01(-10.00%)
Oct 12, 2022 0.1000 0.1000 0.1000 0.1000 35,600 +0.00(+0.00%)
Oct 11, 2022 0.1050 0.1050 0.0950 0.1000 77,234 +0.00(+0.00%)
Oct 07, 2022 0.1000 0 -0.00(-4.76%)
Oct 06, 2022 0.1050 0.1050 0.1050 0.1050 8,560 -0.01(-4.55%)
Oct 05, 2022 0.1050 0.1100 0.1050 0.1100 52,500 +0.00(+0.00%)
Oct 04, 2022 0.0950 0.1100 0.0950 0.1100 11,681 +0.01(+10.00%)
Oct 03, 2022 0.1100 0.1100 0.1000 0.1000 26,170 -0.01(-9.09%)
Sep 30, 2022 0.1000 0.1100 0.1000 0.1100 38,303 +0.01(+4.76%)
Sep 29, 2022 0.1000 0.1050 0.1000 0.1050 4,000 +0.00(+5.00%)
Sep 28, 2022 0.1050 0.1050 0.1000 0.1000 73,038 -0.00(-4.76%)
Sep 27, 2022 0.1000 0.1050 0.1000 0.1050 62,050 +0.01(+10.53%)
Sep 26, 2022 0.1150 0.1150 0.0900 0.0950 97,034 -0.01(-5.00%)
Sep 23, 2022 0.1100 0.1150 0.1000 0.1000 303,536 -0.01(-9.09%)
Sep 22, 2022 0.1100 0.1150 0.1050 0.1100 146,678 +0.00(+0.00%)
Sep 21, 2022 0.1250 0.1250 0.1050 0.1100 59,650 -0.01(-8.33%)
Sep 20, 2022 0.1250 0.1250 0.1200 0.1200 43,524 -0.01(-4.00%)
Sep 19, 2022 0.1350 0.1350 0.1250 0.1250 15,128 -0.01(-3.85%)
Sep 16, 2022 0.1350 0.1350 0.1250 0.1300 94,850 -0.01(-3.70%)
Sep 15, 2022 0.1350 0.1350 0.1350 0.1350 11,000 +0.01(+3.85%)
Sep 14, 2022 0.1300 0.1350 0.1300 0.1300 68,000 +0.00(+0.00%)
Sep 13, 2022 0.1400 0.1400 0.1300 0.1300 83,450 +0.00(+0.00%)
Sep 12, 2022 0.1350 0.1350 0.1300 0.1300 79,605 -0.01(-7.14%)
Sep 09, 2022 0.1400 0.1400 0.1350 0.1400 13,250 +0.01(+3.70%)
Sep 08, 2022 0.1450 0.1450 0.1350 0.1350 2,500 +0.00(+0.00%)
Sep 07, 2022 0.1350 0.1400 0.1350 0.1350 153,680 +0.00(+0.00%)
Sep 06, 2022 0.1400 0.1400 0.1300 0.1350 97,512 -0.01(-3.57%)
Sep 02, 2022 0.1400 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.