Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 93.35 94.60 92.48 92.98 3,210,359 -1.15(-1.23%)
Nov 29, 2021 94.84 95.97 93.98 94.13 1,744,715 +0.11(+0.12%)
Nov 26, 2021 92.18 95.75 91.73 94.02 2,069,024 +1.07(+1.15%)
Nov 24, 2021 93.55 93.66 92.63 92.95 1,120,292 -0.49(-0.52%)
Nov 23, 2021 93.97 94.58 93.24 93.44 1,146,344 -0.84(-0.90%)
Nov 22, 2021 95.01 95.70 94.16 94.28 1,086,722 -0.73(-0.77%)
Nov 19, 2021 93.73 96.19 93.73 95.01 3,375,761 +1.47(+1.57%)
Nov 18, 2021 94.38 93.88 93.37 93.54 1,571,921 -0.83(-0.88%)
Nov 17, 2021 96.21 96.23 94.07 94.38 1,870,150 -1.81(-1.88%)
Nov 16, 2021 95.24 96.91 94.88 96.19 1,361,618 +0.99(+1.04%)
Nov 15, 2021 92.95 95.29 92.94 95.19 1,620,165 +2.29(+2.47%)
Nov 12, 2021 92.33 93.41 92.03 92.90 2,699,933 +1.90(+2.08%)
Nov 11, 2021 91.01 91.10 90.36 91.00 964,340 +0.41(+0.45%)
Nov 10, 2021 90.09 90.60 1,110,560 -0.03(-0.03%)
Nov 09, 2021 90.46 92.11 90.34 90.63 1,268,818 +0.26(+0.29%)
Nov 08, 2021 90.58 90.91 89.22 90.37 1,437,077 +0.53(+0.59%)
Nov 05, 2021 90.57 91.74 89.82 89.84 1,671,811 -0.98(-1.08%)
Nov 04, 2021 91.12 92.48 89.35 90.82 2,078,872 -2.62(-2.80%)
Nov 03, 2021 92.29 93.74 92.30 93.44 1,551,628 +0.88(+0.95%)
Nov 02, 2021 91.99 92.87 91.12 92.56 1,696,509 +0.33(+0.36%)
Nov 01, 2021 90.80 92.64 90.76 92.23 1,872,631 +1.41(+1.55%)
Oct 29, 2021 90.82 91.70 90.41 90.82 1,321,847 -0.33(-0.36%)
Oct 28, 2021 91.05 92.40 90.65 91.15 1,441,410 +0.36(+0.39%)
Oct 27, 2021 88.76 91.00 88.90 90.79 2,276,845 +2.29(+2.59%)
Oct 26, 2021 87.27 88.50 2,630,999 +1.65(+1.90%)
Oct 25, 2021 91.31 91.40 86.75 86.85 2,962,207 -4.70(-5.13%)
Oct 22, 2021 92.32 92.89 91.44 91.55 1,753,972 -0.82(-0.89%)
Oct 21, 2021 91.87 92.62 91.52 92.37 1,200,551 +0.46(+0.50%)
Oct 20, 2021 90.64 91.99 90.53 91.92 1,492,928 +1.93(+2.14%)
Oct 19, 2021 89.38 90.07 89.04 89.99 1,031,839 +0.53(+0.59%)
Oct 18, 2021 89.96 90.29 89.39 89.46 1,357,645 -1.18(-1.30%)
Oct 15, 2021 91.64 91.85 90.41 90.65 1,471,275 -0.71(-0.78%)
Oct 14, 2021 88.58 91.55 88.50 91.36 1,580,849 +1.23(+1.37%)
Oct 13, 2021 90.40 90.84 89.54 90.13 1,551,999 +0.32(+0.35%)
Oct 12, 2021 90.38 90.72 89.54 89.81 1,858,198 -0.48(-0.53%)
Oct 11, 2021 90.58 91.24 90.29 90.29 1,084,202 -0.46(-0.50%)
Oct 08, 2021 91.30 91.84 90.47 90.74 1,070,591 -0.51(-0.55%)
Oct 07, 2021 92.26 92.59 91.06 91.25 1,771,726 -0.54(-0.58%)
Oct 06, 2021 90.92 92.08 90.51 91.79 1,841,075 +0.95(+1.05%)
Oct 05, 2021 89.30 91.34 88.99 90.83 1,625,804 +1.66(+1.86%)
Oct 04, 2021 89.05 90.00 88.66 89.18 1,381,589 -0.03(-0.03%)
Oct 01, 2021 89.40 90.18 87.85 89.21 2,104,084 -0.12(-0.13%)
Sep 30, 2021 89.26 90.17 89.16 89.32 2,101,660 +0.23(+0.26%)
Sep 29, 2021 88.79 89.34 88.64 89.10 1,553,105 +0.03(+0.03%)
Sep 28, 2021 89.60 90.06 88.77 89.07 2,400,263 -1.10(-1.22%)
Sep 27, 2021 91.28 91.53 89.98 90.17 2,079,987 -1.47(-1.60%)
Sep 24, 2021 92.25 92.35 91.42 91.64 1,628,478 -0.94(-1.02%)
Sep 23, 2021 92.42 93.04 92.33 92.58 1,363,057 +0.30(+0.32%)
Sep 22, 2021 91.59 92.67 90.88 92.28 1,696,059 +0.42(+0.45%)
Sep 21, 2021 91.86 92.54 91.59 91.87 1,715,091 -0.22(-0.24%)
Sep 20, 2021 91.42 92.16 91.21 92.08 2,039,256 +0.39(+0.42%)
Sep 17, 2021 92.06 92.14 90.72 91.70 3,029,300 -0.39(-0.42%)
Sep 16, 2021 92.31 92.55 91.73 92.08 1,516,113 -0.46(-0.49%)
Sep 15, 2021 91.93 93.40 91.79 92.54 2,008,774 +0.56(+0.60%)
Sep 14, 2021 93.36 93.62 91.60 91.99 2,553,570 -1.40(-1.50%)
Sep 13, 2021 94.54 94.76 93.19 93.39 2,371,281 -0.76(-0.81%)
Sep 10, 2021 94.68 95.02 93.93 94.15 2,321,291 -0.63(-0.66%)
Sep 09, 2021 95.11 95.67 94.18 94.78 2,696,783 -1.21(-1.26%)
Sep 08, 2021 96.00 96.53 95.83 95.99 2,551,874 -0.25(-0.26%)
Sep 07, 2021 96.69 96.75 95.53 96.23 1,863,185 -0.45(-0.46%)
Sep 03, 2021 97.00 97.39 96.58 96.68 1,430,684 -0.41(-0.42%)
Sep 02, 2021 96.30 97.15 95.97 97.09 2,020,256 +1.12(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.