Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3257 3269 3228 3234 0 -32.78(-1.00%)
Nov 27, 2019 3252 3278 3235 3267 0 +26.01(+0.80%)
Nov 26, 2019 3225 3255 3211 3241 0 +20.28(+0.63%)
Nov 25, 2019 3203 3244 3196 3221 0 +25.37(+0.79%)
Nov 22, 2019 3200 3209 3179 3195 0 -0.01(-0.00%)
Nov 21, 2019 3232 3235 3177 3195 0 -24.70(-0.77%)
Nov 20, 2019 3230 3250 3204 3220 0 -18.81(-0.58%)
Nov 19, 2019 3232 3254 3211 3239 0 +16.93(+0.53%)
Nov 18, 2019 3229 3244 3202 3222 0 -17.06(-0.53%)
Nov 15, 2019 3254 3264 3221 3239 0 -4.81(-0.15%)
Nov 14, 2019 3240 3260 3227 3244 0 -1.22(-0.04%)
Nov 13, 2019 3221 3260 3206 3245 0 +6.42(+0.20%)
Nov 12, 2019 3216 3257 3198 3239 0 +31.13(+0.97%)
Nov 11, 2019 3207 3233 3184 3208 0 -13.06(-0.41%)
Nov 08, 2019 3200 3237 3166 3221 0 +19.35(+0.60%)
Nov 07, 2019 3228 3255 3185 3201 0 -16.81(-0.52%)
Nov 06, 2019 3187 3233 3173 3218 0 +43.70(+1.38%)
Nov 05, 2019 3173 3198 3148 3174 0 +4.48(+0.14%)
Nov 04, 2019 3171 3196 3147 3170 0 +15.79(+0.50%)
Nov 01, 2019 3168 3191 3137 3154 0 +7.29(+0.23%)
Oct 31, 2019 3142 3193 3114 3147 0 +8.04(+0.26%)
Oct 30, 2019 3157 3171 3121 3139 0 -23.67(-0.75%)
Oct 29, 2019 3148 3190 3139 3162 0 +9.56(+0.30%)
Oct 28, 2019 3206 3220 3139 3153 0 -39.75(-1.25%)
Oct 25, 2019 3201 3233 3169 3193 0 -9.50(-0.30%)
Oct 24, 2019 3237 3250 3165 3202 0 -32.41(-1.00%)
Oct 23, 2019 3237 3256 3207 3235 0 +7.76(+0.24%)
Oct 22, 2019 3226 3277 3200 3227 0 +18.82(+0.59%)
Oct 21, 2019 3185 3228 3176 3208 0 +40.26(+1.27%)
Oct 18, 2019 3143 3182 3136 3168 0 +16.18(+0.51%)
Oct 17, 2019 3134 3161 3122 3152 0 +26.43(+0.85%)
Oct 16, 2019 3130 3144 3098 3125 0 -8.21(-0.26%)
Oct 15, 2019 3098 3154 3084 3133 0 +42.89(+1.39%)
Oct 14, 2019 3080 3099 3067 3090 0 -1.62(-0.05%)
Oct 11, 2019 3098 3125 3079 3092 0 +38.45(+1.26%)
Oct 10, 2019 3028 3071 3024 3054 0 +38.03(+1.26%)
Oct 09, 2019 3034 3040 2996 3016 0 +7.05(+0.23%)
Oct 08, 2019 3015 3052 2992 3009 0 -32.11(-1.06%)
Oct 07, 2019 3062 3072 3033 3041 0 -32.93(-1.07%)
Oct 04, 2019 3024 3077 3015 3074 0 +53.56(+1.77%)
Oct 03, 2019 3003 3026 2985 3020 0 +5.71(+0.19%)
Oct 02, 2019 3026 3045 2991 3014 0 -27.79(-0.91%)
Oct 01, 2019 3064 3094 3034 3042 0 -5.43(-0.18%)
Sep 30, 2019 3067 3084 3034 3048 0 -11.30(-0.37%)
Sep 27, 2019 3112 3119 3043 3059 0 -41.36(-1.33%)
Sep 26, 2019 3082 3114 3078 3100 0 +10.55(+0.34%)
Sep 25, 2019 3069 3106 3044 3090 0 +20.10(+0.65%)
Sep 24, 2019 3083 3107 3060 3070 0 -8.95(-0.29%)
Sep 23, 2019 3085 3110 3056 3078 0 -18.50(-0.60%)
Sep 20, 2019 3088 3120 3075 3097 0 +16.65(+0.54%)
Sep 19, 2019 3073 3112 3058 3080 0 +11.43(+0.37%)
Sep 18, 2019 3051 3079 3024 3069 0 +8.64(+0.28%)
Sep 17, 2019 3055 3081 3022 3060 0 -6.70(-0.22%)
Sep 16, 2019 3019 3078 2999 3067 0 +38.35(+1.27%)
Sep 13, 2019 3080 3088 3020 3029 0 -37.40(-1.22%)
Sep 12, 2019 3097 3112 3048 3066 0 -25.33(-0.82%)
Sep 11, 2019 3055 3098 3020 3091 0 +43.43(+1.42%)
Sep 10, 2019 3037 3054 2980 3048 0 +15.85(+0.52%)
Sep 09, 2019 2993 3050 2962 3032 0 +57.62(+1.94%)
Sep 06, 2019 3003 3041 2962 2974 0 -26.73(-0.89%)
Sep 05, 2019 3017 3042 2981 3001 0 -32.07(-1.06%)
Sep 04, 2019 3043 3056 3005 3033 0 +15.52(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.