Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2790 2834 2778 2816 0 +16.04(+0.57%)
Nov 29, 2018 2790 2822 2776 2800 0 -3.36(-0.12%)
Nov 28, 2018 2755 2811 2728 2804 0 +57.30(+2.09%)
Nov 27, 2018 2788 2811 2741 2746 0 -55.66(-1.99%)
Nov 26, 2018 2781 2815 2764 2802 0 +47.31(+1.72%)
Nov 23, 2018 2747 2787 2740 2755 0 -15.96(-0.58%)
Nov 21, 2018 2771 2771 2771 2771 0 +20.42(+0.74%)
Nov 20, 2018 2767 2796 2724 2750 0 -53.90(-1.92%)
Nov 19, 2018 2833 2852 2747 2804 0 -31.14(-1.10%)
Nov 16, 2018 2827 2858 2798 2835 0 -14.87(-0.52%)
Nov 15, 2018 2779 2867 2762 2850 0 +52.03(+1.86%)
Nov 14, 2018 2880 2888 2771 2798 0 -61.07(-2.14%)
Nov 13, 2018 2857 2918 2842 2859 0 +10.97(+0.39%)
Nov 12, 2018 2878 2911 2831 2848 0 -35.62(-1.24%)
Nov 09, 2018 2948 2974 2869 2884 0 -71.42(-2.42%)
Nov 08, 2018 2921 2972 2904 2955 0 +23.74(+0.81%)
Nov 07, 2018 2928 2953 2880 2932 0 +3.89(+0.13%)
Nov 06, 2018 2881 2946 2874 2928 0 +45.79(+1.59%)
Nov 05, 2018 2861 2913 2843 2882 0 +23.18(+0.81%)
Nov 02, 2018 2910 2924 2826 2859 0 -30.42(-1.05%)
Nov 01, 2018 2873 2918 2849 2889 0 +25.71(+0.90%)
Oct 31, 2018 2856 2921 2832 2863 0 +37.61(+1.33%)
Oct 30, 2018 2784 2831 2755 2826 0 +49.01(+1.76%)
Oct 29, 2018 2780 2828 2745 2777 0 +28.57(+1.04%)
Oct 26, 2018 2733 2774 2691 2748 0 +106.42(+4.03%)
Oct 24, 2018 2750 2759 2638 2642 0 -111.58(-4.05%)
Oct 23, 2018 2752 2780 2719 2753 0 -35.60(-1.28%)
Oct 22, 2018 2812 2842 2777 2789 0 -14.70(-0.52%)
Oct 19, 2018 2802 2845 2775 2804 0 -4.98(-0.18%)
Oct 18, 2018 2865 2877 2792 2809 0 -65.42(-2.28%)
Oct 17, 2018 2862 2895 2824 2874 0 +39.72(+1.40%)
Oct 16, 2018 2783 2843 2752 2834 0 +71.44(+2.59%)
Oct 15, 2018 2768 2788 2746 2763 0 -2.52(-0.09%)
Oct 12, 2018 2799 2810 2713 2765 0 +0.45(+0.02%)
Oct 11, 2018 2863 2867 2760 2765 0 -107.75(-3.75%)
Oct 10, 2018 2947 2961 2871 2873 0 -85.20(-2.88%)
Oct 09, 2018 2930 2969 2915 2958 0 +17.39(+0.59%)
Oct 08, 2018 2944 2961 2902 2941 0 +10.81(+0.37%)
Oct 05, 2018 2976 2990 2917 2930 0 -42.18(-1.42%)
Oct 04, 2018 2999 3016 2961 2972 0 -31.40(-1.05%)
Oct 03, 2018 2992 3018 2972 3003 0 +22.67(+0.76%)
Oct 02, 2018 2987 3018 2965 2981 0 -10.96(-0.37%)
Oct 01, 2018 3038 3056 2975 2992 0 -35.48(-1.17%)
Sep 28, 2018 2993 3054 2980 3027 0 +26.73(+0.89%)
Sep 27, 2018 3007 3039 2985 3000 0 +0.34(+0.01%)
Sep 26, 2018 3019 3037 2975 3000 0 -10.38(-0.34%)
Sep 25, 2018 3031 3042 3003 3010 0 -13.55(-0.45%)
Sep 24, 2018 3048 3064 3007 3024 0 -26.75(-0.88%)
Sep 21, 2018 3045 3067 3030 3051 0 +9.51(+0.31%)
Sep 20, 2018 3027 3056 3016 3041 0 +23.63(+0.78%)
Sep 19, 2018 2988 3029 2983 3018 0 +27.83(+0.93%)
Sep 18, 2018 2992 3006 2971 2990 0 +0.39(+0.01%)
Sep 17, 2018 3036 3042 2983 2989 0 -41.14(-1.36%)
Sep 14, 2018 3002 3043 2991 3031 0 +27.16(+0.90%)
Sep 13, 2018 2998 3020 2981 3003 0 +15.06(+0.50%)
Sep 12, 2018 3003 3013 2976 2988 0 -21.69(-0.72%)
Sep 11, 2018 3024 3038 3000 3010 0 -15.72(-0.52%)
Sep 10, 2018 3025 3050 3012 3026 0 +10.70(+0.35%)
Sep 07, 2018 3017 3035 3001 3015 0 +2.23(+0.07%)
Sep 06, 2018 3014 3042 2997 3013 0 -5.83(-0.19%)
Sep 05, 2018 2983 3055 2980 3019 0 +35.69(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.