Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 20.93 21.19 20.93 21.14 8,949 +0.77(+3.78%)
Nov 27, 2015 20.54 20.54 20.07 20.37 2,602 -0.75(-3.55%)
Nov 25, 2015 20.91 21.12 21.12 21.12 5,404 -0.34(-1.58%)
Nov 24, 2015 20.93 21.50 20.92 21.46 1,696 +1.44(+7.19%)
Nov 23, 2015 20.04 20.21 19.98 20.02 1,590 -0.20(-0.99%)
Nov 20, 2015 21.62 21.62 20.10 20.22 3,506 -1.68(-7.66%)
Nov 19, 2015 21.42 22.02 21.42 21.90 3,841 +1.43(+6.98%)
Nov 18, 2015 19.19 20.66 18.87 20.47 3,586 +1.13(+5.84%)
Nov 17, 2015 21.05 21.09 19.34 19.34 11,512 -2.00(-9.36%)
Nov 16, 2015 21.62 21.69 21.21 21.34 3,225 +0.38(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.