Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

38.18 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.3863 0.3914 0.3811 0.3851 19,324,248 -0.00(-0.40%)
Nov 29, 2012 0.3889 0.3936 0.3793 0.3866 31,060,090 +0.00(+0.84%)
Nov 28, 2012 0.3654 0.3845 0.3550 0.3834 32,819,004 +0.01(+3.49%)
Nov 27, 2012 0.3768 0.3820 0.3694 0.3705 28,824,824 -0.00(-1.19%)
Nov 26, 2012 0.3682 0.3768 0.3654 0.3749 30,199,262 +0.01(+1.67%)
Nov 23, 2012 0.3576 0.3740 0.3568 0.3688 42,643,716 +0.02(+5.13%)
Nov 21, 2012 0.3507 0.3544 0.3463 0.3508 14,699,550 +0.00(+0.48%)
Nov 20, 2012 0.3470 0.3499 0.3377 0.3491 31,418,558 -0.00(-0.66%)
Nov 19, 2012 0.3470 0.3525 0.3408 0.3514 47,602,040 +0.02(+5.69%)
Nov 16, 2012 0.3382 0.3382 0.3148 0.3325 46,665,660 +0.00(+0.14%)
Nov 15, 2012 0.3479 0.3508 0.3303 0.3320 47,928,192 -0.01(-4.09%)
Nov 14, 2012 0.3713 0.3745 0.3437 0.3462 44,793,996 -0.02(-4.90%)
Nov 13, 2012 0.3653 0.3731 0.3616 0.3640 27,838,310 -0.01(-2.15%)
Nov 12, 2012 0.3805 0.3813 0.3642 0.3720 22,485,298 +0.00(+0.08%)
Nov 09, 2012 0.3677 0.3856 0.3671 0.3717 43,309,088 +0.00(+0.71%)
Nov 08, 2012 0.3891 0.3903 0.3691 0.3691 31,950,242 -0.01(-3.65%)
Nov 07, 2012 0.3969 0.4020 0.3746 0.3831 53,725,108 -0.03(-7.54%)
Nov 06, 2012 0.4026 0.4188 0.3985 0.4143 39,887,948 +0.02(+3.98%)
Nov 05, 2012 0.3791 0.4017 0.3760 0.3985 22,909,502 +0.02(+4.98%)
Nov 02, 2012 0.4034 0.4062 0.3794 0.3796 32,335,368 -0.02(-5.59%)
Nov 01, 2012 0.3691 0.4029 0.3659 0.4020 64,668,592 +0.04(+10.19%)
Oct 31, 2012 0.3691 0.3734 0.3614 0.3649 19,383,418 -0.00(-0.11%)
Oct 26, 2012 0.3599 0.3653 0.3653 0.3653 123,698,072 +0.01(+1.41%)
Oct 25, 2012 0.3637 0.3637 0.3496 0.3602 30,129,884 +0.01(+4.04%)
Oct 24, 2012 0.3746 0.3746 0.3459 0.3462 42,017,292 -0.02(-4.62%)
Oct 23, 2012 0.3485 0.3655 0.3445 0.3630 44,626,368 +0.00(+0.77%)
Oct 19, 2012 0.3911 0.3914 0.3596 0.3602 61,288,224 -0.03(-8.59%)
Oct 18, 2012 0.3992 0.4042 0.3876 0.3940 19,051,220 -0.01(-2.51%)
Oct 17, 2012 0.3965 0.4117 0.3943 0.4042 20,730,222 -0.00(-0.68%)
Oct 16, 2012 0.3853 0.4083 0.3853 0.4069 27,518,336 +0.02(+6.44%)
Oct 15, 2012 0.3716 0.3845 0.3716 0.3823 25,735,950 +0.02(+4.37%)
Oct 12, 2012 0.3713 0.3768 0.3660 0.3663 21,899,840 -0.01(-1.69%)
Oct 11, 2012 0.3836 0.3845 0.3722 0.3726 26,309,834 +0.00(+0.62%)
Oct 10, 2012 0.3834 0.3862 0.3697 0.3703 36,254,380 -0.02(-4.14%)
Oct 09, 2012 0.4022 0.4022 0.3826 0.3863 29,242,006 -0.02(-4.70%)
Oct 08, 2012 0.4122 0.4132 0.4008 0.4054 14,950,535 -0.01(-3.34%)
Oct 05, 2012 0.4274 0.4395 0.4162 0.4194 22,869,774 -0.00(-0.40%)
Oct 04, 2012 0.4154 0.4222 0.4063 0.4211 14,198,815 +0.01(+2.32%)
Oct 03, 2012 0.4232 0.4232 0.4088 0.4116 12,002,888 -0.01(-1.65%)
Oct 02, 2012 0.4209 0.4214 0.4083 0.4185 13,201,701 +0.01(+1.80%)
Oct 01, 2012 0.4217 0.4291 0.4086 0.4111 18,914,218 -0.00(-0.85%)
Sep 28, 2012 0.4212 0.4245 0.4132 0.4146 20,493,216 -0.01(-2.74%)
Sep 27, 2012 0.4086 0.4295 0.4016 0.4263 24,689,094 +0.03(+6.70%)
Sep 26, 2012 0.3983 0.4023 0.3828 0.3996 31,516,740 -0.01(-1.74%)
Sep 25, 2012 0.4457 0.4503 0.4066 0.4066 32,378,934 -0.03(-7.65%)
Sep 24, 2012 0.4491 0.4515 0.4352 0.4403 21,897,694 -0.02(-4.50%)
Sep 21, 2012 0.4681 0.4765 0.4608 0.4611 11,617,697 +0.00(+0.10%)
Sep 20, 2012 0.4669 0.4692 0.4522 0.4606 20,097,816 -0.01(-2.60%)
Sep 19, 2012 0.4828 0.4831 0.4706 0.4729 12,795,377 -0.01(-1.91%)
Sep 18, 2012 0.4852 0.4875 0.4771 0.4821 9,180,018 -0.01(-1.38%)
Sep 17, 2012 0.5097 0.5097 0.4824 0.4889 14,818,736 -0.01(-2.75%)
Sep 14, 2012 0.4924 0.5186 0.4912 0.5028 24,573,028 +0.02(+3.84%)
Sep 13, 2012 0.4685 0.4888 0.4586 0.4841 32,581,542 +0.01(+2.78%)
Sep 12, 2012 0.4721 0.4819 0.4640 0.4711 19,924,338 +0.00(+0.62%)
Sep 11, 2012 0.4651 0.4743 0.4572 0.4681 16,883,188 +0.01(+1.70%)
Sep 10, 2012 0.4780 0.4797 0.4574 0.4603 20,599,266 -0.03(-5.22%)
Sep 07, 2012 0.4880 0.4912 0.4754 0.4857 14,614,956 -0.01(-1.86%)
Sep 06, 2012 0.4586 0.4971 0.4586 0.4949 36,720,852 +0.05(+10.66%)
Sep 05, 2012 0.4549 0.4638 0.4420 0.4472 16,381,607 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.