Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

38.18 -2.43 (-5.98%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.6638 0.6698 0.6527 0.6593 15,881,977 -0.03(-3.71%)
Nov 29, 2010 0.6779 0.6885 0.6587 0.6847 13,387,079 -0.00(-0.69%)
Nov 26, 2010 0.6907 0.6998 0.6813 0.6895 6,908,340 -0.01(-1.67%)
Nov 24, 2010 0.6633 0.7011 0.7011 0.7011 26,231,352 +0.05(+8.01%)
Nov 23, 2010 0.6461 0.6635 0.6419 0.6492 23,916,956 -0.02(-2.67%)
Nov 22, 2010 0.6450 0.6684 0.6393 0.6670 34,747,948 +0.02(+3.71%)
Nov 19, 2010 0.6093 0.6478 0.6093 0.6432 10,466,480 +0.03(+4.86%)
Nov 18, 2010 0.6053 0.6209 0.5809 0.6133 11,394,086 +0.03(+5.59%)
Nov 17, 2010 0.5804 0.6012 0.5738 0.5809 8,438,765 -0.00(-0.29%)
Nov 16, 2010 0.5935 0.6127 0.5733 0.5826 17,701,362 -0.03(-4.25%)
Nov 15, 2010 0.6361 0.6412 0.6084 0.6084 15,406,861 -0.01(-2.22%)
Nov 12, 2010 0.6190 0.6527 0.6041 0.6222 17,500,768 -0.00(-0.25%)
Nov 11, 2010 0.5970 0.6306 0.5735 0.6238 26,622,070 -0.02(-3.50%)
Nov 10, 2010 0.6450 0.6481 0.6210 0.6464 15,379,421 +0.00(+0.12%)
Nov 09, 2010 0.6712 0.6732 0.6386 0.6456 15,980,616 -0.03(-3.80%)
Nov 08, 2010 0.6665 0.6842 0.6592 0.6712 18,889,316 +0.00(+0.14%)
Nov 05, 2010 0.6632 0.6798 0.6545 0.6702 19,675,888 +0.01(+2.08%)
Nov 04, 2010 0.6178 0.6587 0.6178 0.6565 20,243,010 +0.06(+9.18%)
Nov 03, 2010 0.5880 0.6013 0.5740 0.6013 19,898,914 +0.02(+3.30%)
Nov 02, 2010 0.5815 0.5909 0.5736 0.5821 12,429,433 +0.01(+1.94%)
Nov 01, 2010 0.5810 0.5886 0.5573 0.5710 21,190,058 -0.01(-1.01%)
Oct 29, 2010 0.5617 0.5813 0.5607 0.5769 11,726,414 +0.01(+1.87%)
Oct 28, 2010 0.5664 0.5698 0.5454 0.5663 15,096,120 +0.00(+0.25%)
Oct 27, 2010 0.5192 0.5657 0.5191 0.5649 21,273,872 +0.04(+7.81%)
Oct 25, 2010 0.5152 0.5327 0.5152 0.5240 13,449,435 +0.02(+3.29%)
Oct 22, 2010 0.4789 0.5097 0.4789 0.5073 32,322,690 +0.03(+5.92%)
Oct 21, 2010 0.4886 0.4911 0.4654 0.4789 23,906,486 -0.01(-1.49%)
Oct 20, 2010 0.4786 0.4935 0.4691 0.4861 26,416,860 +0.01(+1.67%)
Oct 19, 2010 0.4834 0.5041 0.4625 0.4781 41,004,896 -0.02(-4.19%)
Oct 18, 2010 0.5083 0.5083 0.4866 0.4991 23,059,248 -0.01(-2.32%)
Oct 15, 2010 0.5100 0.5152 0.4879 0.5109 24,244,602 +0.01(+2.28%)
Oct 14, 2010 0.5046 0.5138 0.4908 0.4995 20,956,498 -0.00(-0.82%)
Oct 13, 2010 0.5061 0.5114 0.4897 0.5037 29,675,314 +0.00(+0.46%)
Oct 12, 2010 0.4848 0.5075 0.4761 0.5014 19,864,062 +0.01(+2.13%)
Oct 11, 2010 0.4821 0.5051 0.4821 0.4909 22,075,074 +0.01(+1.82%)
Oct 08, 2010 0.4821 0.4843 0.4483 0.4821 31,799,912 +0.02(+3.26%)
Oct 07, 2010 0.4657 0.4735 0.4506 0.4669 22,577,564 +0.00(+0.03%)
Oct 06, 2010 0.4829 0.4837 0.4498 0.4668 24,051,226 -0.02(-3.44%)
Oct 05, 2010 0.4645 0.4877 0.4645 0.4834 26,243,252 +0.03(+6.25%)
Oct 04, 2010 0.4715 0.4718 0.4391 0.4549 27,450,192 -0.02(-4.09%)
Oct 01, 2010 0.4743 0.4941 0.4634 0.4743 26,303,982 -0.01(-1.06%)
Sep 30, 2010 0.4977 0.5075 0.4658 0.4794 39,439,620 -0.01(-2.17%)
Sep 29, 2010 0.4706 0.5008 0.4706 0.4900 34,344,228 +0.01(+2.21%)
Sep 28, 2010 0.4635 0.4820 0.4446 0.4794 27,568,598 +0.02(+4.66%)
Sep 27, 2010 0.4695 0.4708 0.4526 0.4580 22,167,990 -0.01(-1.71%)
Sep 24, 2010 0.4352 0.4685 0.4352 0.4660 27,385,236 +0.05(+11.89%)
Sep 23, 2010 0.3972 0.4377 0.3896 0.4165 22,918,540 +0.01(+1.94%)
Sep 22, 2010 0.4208 0.4249 0.3991 0.4086 27,437,642 -0.02(-4.17%)
Sep 21, 2010 0.4277 0.4375 0.4223 0.4263 13,004 -0.00(-0.68%)
Sep 20, 2010 0.4243 0.4318 0.4114 0.4292 42,466,336 +0.01(+1.20%)
Sep 17, 2010 0.4242 0.4319 0.4175 0.4242 15,624,100 +0.01(+2.19%)
Sep 15, 2010 0.4097 0.4160 0.3982 0.4151 22,103,878 -0.00(-0.77%)
Sep 14, 2010 0.3952 0.4260 0.3842 0.4183 32,443,500 +0.02(+4.90%)
Sep 13, 2010 0.3737 0.3997 0.3733 0.3988 37,022,228 +0.04(+9.92%)
Sep 10, 2010 0.3742 0.3789 0.3467 0.3628 54,794,464 -0.01(-3.91%)
Sep 09, 2010 0.3902 0.3911 0.3731 0.3776 17,915,088 +0.00(+0.41%)
Sep 08, 2010 0.3840 0.3865 0.3653 0.3760 59,790,568 -0.01(-1.65%)
Sep 07, 2010 0.4006 0.4037 0.3783 0.3823 26,591,054 -0.02(-5.40%)
Sep 03, 2010 0.4026 0.4129 0.3845 0.4042 43,315,848 +0.02(+4.33%)
Sep 02, 2010 0.3694 0.3874 0.3620 0.3874 35,010,964 +0.02(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.