Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED
Last Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 161.00 161.00 161.00 0 +0.51(+0.32%)
Nov 25, 2019 160.49 160.49 160.49 0 +0.49(+0.31%)
Nov 22, 2019 160.00 160.00 160.00 160.00 1,200 +0.00(+0.00%)
Nov 21, 2019 160.00 160.00 160.00 160.00 1,000 +0.00(+0.00%)
Nov 19, 2019 160.00 160.00 160.00 0 -0.48(-0.30%)
Nov 18, 2019 160.09 160.49 160.09 160.48 1,004 +1.48(+0.93%)
Nov 15, 2019 159.00 159.00 159.00 30 +0.00(+0.00%)
Nov 13, 2019 159.00 159.00 159.00 0 +0.99(+0.63%)
Nov 07, 2019 158.01 158.01 158.01 0 +1.00(+0.64%)
Nov 06, 2019 157.01 157.01 157.01 157.01 200 -1.99(-1.25%)
Nov 05, 2019 159.00 159.00 159.00 4 +0.00(+0.00%)
Nov 01, 2019 159.00 159.00 159.00 0 +2.64(+1.69%)
Oct 24, 2019 156.36 156.36 156.36 0 +0.00(+0.00%)
Oct 23, 2019 156.36 156.36 156.36 156.36 100 +0.00(+0.00%)
Oct 17, 2019 156.36 156.36 156.36 0 -1.74(-1.10%)
Oct 15, 2019 158.10 158.10 158.10 0 +0.00(+0.00%)
Oct 11, 2019 158.10 158.10 158.10 0 +0.00(+0.00%)
Oct 10, 2019 158.09 158.10 158.09 158.10 200 +0.10(+0.06%)
Oct 09, 2019 158.00 158.00 158.00 4 +0.00(+0.00%)
Oct 08, 2019 161.98 161.98 158.00 158.00 1,400 -3.98(-2.46%)
Oct 07, 2019 161.98 161.98 161.98 161.98 100 -1.01(-0.62%)
Oct 04, 2019 163.50 163.50 162.99 162.99 29,000 -0.51(-0.31%)
Oct 03, 2019 163.50 163.50 163.50 163.50 1,000 -0.50(-0.30%)
Oct 02, 2019 164.00 164.00 164.00 164.00 1,000 +0.00(+0.00%)
Sep 30, 2019 164.00 164.00 164.00 164.00 1,000 +0.00(+0.00%)
Sep 27, 2019 164.00 164.00 164.00 164.00 200 +0.00(+0.00%)
Sep 24, 2019 164.00 164.00 164.00 0 +0.00(+0.00%)
Sep 23, 2019 164.00 164.00 164.00 164.00 200 -0.50(-0.30%)
Sep 19, 2019 164.50 164.50 164.50 0 +1.50(+0.92%)
Sep 17, 2019 163.00 163.00 163.00 0 -1.13(-0.69%)
Sep 16, 2019 163.49 164.23 163.47 164.13 1,670 +3.60(+2.24%)
Sep 13, 2019 160.53 160.53 160.53 160.53 100 -0.47(-0.29%)
Sep 12, 2019 160.99 161.00 160.99 161.00 1,300 +1.00(+0.62%)
Sep 11, 2019 159.99 160.00 159.99 160.00 359 +3.99(+2.56%)
Sep 10, 2019 156.01 156.01 156.01 156.01 100 -1.76(-1.12%)
Sep 09, 2019 160.00 160.00 157.77 157.77 1,140 -2.23(-1.39%)
Sep 05, 2019 160.00 160.00 160.00 0 +0.00(+0.00%)
Sep 04, 2019 160.00 160.00 160.00 160.00 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.