Skip to main content

Maxeon Solar Tech Ltd (NQ: MAXN )

3.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.480 4.510 4.080 4.130 2,663,907 -0.33(-7.40%)
Nov 29, 2023 4.450 4.760 4.365 4.460 2,431,900 +0.11(+2.53%)
Nov 28, 2023 4.250 4.540 4.060 4.350 2,678,093 +0.05(+1.16%)
Nov 27, 2023 4.550 4.560 4.300 4.300 2,123,389 -0.25(-5.49%)
Nov 24, 2023 4.690 4.820 4.550 4.550 1,455,763 -0.12(-2.57%)
Nov 22, 2023 4.790 5.139 4.660 4.670 2,260,113 -0.12(-2.51%)
Nov 21, 2023 5.070 5.098 4.700 4.790 2,718,260 -0.34(-6.63%)
Nov 20, 2023 5.460 5.540 5.110 5.130 2,048,635 -0.30(-5.52%)
Nov 17, 2023 5.260 5.430 4.875 5.430 2,924,381 +0.24(+4.62%)
Nov 16, 2023 5.170 5.810 4.895 5.190 5,374,295 -0.91(-14.92%)
Nov 15, 2023 6.300 6.919 6.000 6.100 3,399,501 -0.08(-1.29%)
Nov 14, 2023 5.810 6.240 5.810 6.180 2,859,120 +0.70(+12.77%)
Nov 13, 2023 5.180 5.480 5.110 5.480 1,691,286 +0.24(+4.58%)
Nov 10, 2023 5.180 5.250 4.980 5.240 1,714,640 +0.06(+1.16%)
Nov 09, 2023 5.650 5.700 5.105 5.180 1,385,949 -0.42(-7.50%)
Nov 08, 2023 6.100 6.100 5.530 5.600 1,508,651 -0.49(-8.05%)
Nov 07, 2023 5.900 6.185 5.850 6.090 1,460,535 +0.12(+2.01%)
Nov 06, 2023 6.300 6.410 5.860 5.970 1,249,396 -0.32(-5.09%)
Nov 03, 2023 6.520 6.741 6.270 6.290 1,605,443 +0.09(+1.45%)
Nov 02, 2023 5.880 6.490 5.880 6.200 1,798,693 +0.42(+7.27%)
Nov 01, 2023 6.250 6.265 5.700 5.780 1,315,925 -0.46(-7.37%)
Oct 31, 2023 6.300 6.390 6.142 6.240 805,438 -0.07(-1.11%)
Oct 30, 2023 6.360 6.590 6.100 6.310 1,190,904 +0.04(+0.64%)
Oct 27, 2023 6.540 6.540 6.185 6.270 1,346,157 -0.36(-5.43%)
Oct 26, 2023 6.770 7.027 6.575 6.630 1,453,402 -0.06(-0.90%)
Oct 25, 2023 7.200 7.215 6.640 6.690 2,071,146 -0.63(-8.61%)
Oct 24, 2023 7.470 7.620 7.305 7.320 1,207,439 +0.00(+0.00%)
Oct 23, 2023 7.730 7.730 7.310 7.320 1,504,031 -0.51(-6.51%)
Oct 20, 2023 7.830 8.020 7.450 7.830 3,998,293 -0.28(-3.45%)
Oct 19, 2023 8.700 8.700 8.060 8.110 1,132,474 -0.56(-6.46%)
Oct 18, 2023 9.230 9.260 8.515 8.670 1,626,548 -0.52(-5.66%)
Oct 17, 2023 8.610 9.190 8.565 9.190 1,396,797 +0.48(+5.51%)
Oct 16, 2023 8.630 8.800 8.040 8.710 2,263,397 -0.36(-3.97%)
Oct 13, 2023 9.120 9.480 8.940 9.070 1,231,790 -0.03(-0.27%)
Oct 12, 2023 9.000 9.420 8.430 9.095 1,576,710 +0.12(+1.28%)
Oct 11, 2023 9.930 10.20 8.725 8.980 2,199,337 -0.91(-9.20%)
Oct 10, 2023 7.350 10.05 7.280 9.890 3,547,365 +0.35(+3.67%)
Oct 09, 2023 9.850 10.02 9.313 9.540 663,460 -0.45(-4.50%)
Oct 06, 2023 9.730 10.23 9.710 9.990 847,501 +0.10(+1.01%)
Oct 05, 2023 10.16 10.16 9.725 9.890 783,588 -0.25(-2.47%)
Oct 04, 2023 10.33 10.43 9.810 10.14 1,104,013 -0.26(-2.50%)
Oct 03, 2023 10.47 10.59 10.21 10.40 1,101,207 -0.33(-3.08%)
Oct 02, 2023 11.30 11.41 10.67 10.73 1,370,881 -0.86(-7.42%)
Sep 29, 2023 11.80 12.17 11.45 11.59 1,447,898 -0.18(-1.53%)
Sep 28, 2023 12.12 12.17 11.30 11.77 2,053,051 -0.45(-3.68%)
Sep 27, 2023 12.25 12.72 12.08 12.22 949,659 +0.10(+0.83%)
Sep 26, 2023 11.99 12.50 11.85 12.12 1,288,760 -0.03(-0.25%)
Sep 25, 2023 11.86 12.16 12.00 12.15 599,828 +0.07(+0.58%)
Sep 22, 2023 12.41 12.52 11.90 12.08 676,476 -0.15(-1.23%)
Sep 21, 2023 12.45 12.50 12.04 12.23 1,179,196 -0.44(-3.47%)
Sep 20, 2023 13.00 13.27 12.65 12.67 706,016 -0.21(-1.67%)
Sep 19, 2023 13.16 13.29 12.85 12.88 701,472 -0.29(-2.16%)
Sep 18, 2023 13.65 13.68 13.07 13.17 764,244 -0.57(-4.15%)
Sep 15, 2023 14.10 14.20 13.56 13.74 1,230,803 -0.43(-3.03%)
Sep 14, 2023 14.26 14.59 13.98 14.17 698,543 +0.10(+0.71%)
Sep 13, 2023 14.63 14.92 14.04 14.07 626,273 -0.56(-3.83%)
Sep 12, 2023 14.48 14.71 14.20 14.63 875,768 -0.09(-0.61%)
Sep 11, 2023 15.07 15.30 14.60 14.72 595,865 -0.15(-1.01%)
Sep 08, 2023 14.68 14.94 14.37 14.87 865,173 +0.33(+2.27%)
Sep 07, 2023 14.95 15.00 14.45 14.54 1,100,121 -0.96(-6.19%)
Sep 06, 2023 16.04 16.07 15.31 15.50 816,113 -0.68(-4.20%)
Sep 05, 2023 15.96 16.38 15.78 16.18 1,101,902 +0.22(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.