Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftcarbon Inc (OP: UTOLF )

0.0554 UNCHANGED
Last Price Updated: 3:26 PM EST, Jan 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1700 0.2000 0.1500 0.1800 90,171 +0.05(+41.73%)
Oct 28, 2022 0.1150 0.2100 0.1150 0.1270 198,092 +0.03(+27.00%)
Oct 27, 2022 0.1000 0.1000 0.1000 0.1000 37,010 +0.01(+7.30%)
Oct 26, 2022 0.0932 0.0932 0.0859 0.0932 25,000 -0.02(-15.27%)
Oct 21, 2022 0.1100 0 +0.02(+22.22%)
Oct 20, 2022 0.0900 0.0900 0.0900 0.0900 40,000 -0.00(-2.28%)
Oct 19, 2022 0.1150 0.1150 0.0920 0.0921 35,180 +0.04(+84.20%)
Oct 12, 2022 0.0500 0 -0.01(-16.67%)
Oct 11, 2022 0.0600 0.0600 0.0600 0.0600 14,250 -0.07(-52.00%)
Oct 06, 2022 0.1250 0 +0.07(+127.27%)
Oct 03, 2022 0.0550 0 -0.01(-13.11%)
Sep 21, 2022 0.0633 0 +0.00(+3.77%)
Sep 20, 2022 0.0610 0.0610 0.0610 0.0610 1,050 +0.00(+0.00%)
Sep 19, 2022 0.0711 0.0711 0.0610 0.0610 8,024 +0.00(+0.00%)
Sep 06, 2022 0.0610 0 -0.01(-14.21%)
Sep 02, 2022 0.0711 0.0711 0.0711 0.0711 700 -0.01(-12.22%)
Sep 01, 2022 0.0810 0.0810 0.0810 0.0810 30,000 -0.00(-0.86%)
Aug 30, 2022 0.0817 0 -0.00(-1.92%)
Aug 29, 2022 0.0833 0.0833 0.0833 0.0833 800 +0.00(+4.12%)
Aug 26, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-19.19%)
Aug 24, 2022 0.0990 0 +0.01(+10.00%)
Aug 23, 2022 0.0900 0.0900 0.0850 0.0900 13,337 +0.01(+12.50%)
Aug 19, 2022 0.0800 0 +0.00(+0.00%)
Aug 17, 2022 0.0800 0 -0.01(-14.16%)
Aug 16, 2022 0.0932 0.0932 0.0932 0.0932 500 +0.01(+16.50%)
Aug 10, 2022 0.0800 0 +0.00(+0.00%)
Aug 09, 2022 0.0800 0.0800 0.0800 0.0800 90,021 -0.00(-3.03%)
Aug 08, 2022 0.1017 0.1020 0.0825 0.0825 26,823 -0.05(-36.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.