Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 13.53 13.53 13.53 13.53 111 -0.14(-1.02%)
Oct 30, 2014 13.66 13.69 13.66 13.67 414 -0.36(-2.57%)
Oct 29, 2014 14.02 14.03 14.02 14.03 506 +0.36(+2.63%)
Oct 27, 2014 13.38 13.67 13.67 13.67 400 +0.02(+0.15%)
Oct 23, 2014 13.65 13.65 13.65 13.65 100 -0.01(-0.07%)
Oct 22, 2014 13.65 13.66 13.65 13.66 570 -0.00(-0.00%)
Oct 21, 2014 13.65 13.66 13.64 13.66 835 +0.21(+1.56%)
Oct 20, 2014 13.45 13.45 13.45 13.45 319 -0.15(-1.10%)
Oct 17, 2014 13.58 13.60 13.58 13.60 600 -0.13(-0.95%)
Oct 16, 2014 14.83 14.83 13.73 13.73 511 +0.36(+2.69%)
Oct 14, 2014 13.18 13.37 13.37 13.37 2,100 +0.14(+1.06%)
Oct 13, 2014 13.12 13.23 13.12 13.23 500 +0.13(+0.99%)
Oct 10, 2014 13.10 13.10 13.09 13.10 1,100 -0.06(-0.44%)
Oct 09, 2014 13.24 13.30 13.16 13.16 1,151 -0.12(-0.92%)
Oct 08, 2014 13.30 13.32 13.28 13.28 1,002 +0.23(+1.76%)
Oct 06, 2014 13.05 13.05 13.05 13.05 1,000 +0.32(+2.51%)
Oct 03, 2014 12.75 12.92 12.71 12.73 5,568 -0.11(-0.86%)
Sep 29, 2014 12.68 12.84 12.68 12.84 50 +0.15(+1.18%)
Sep 26, 2014 12.70 12.70 12.69 12.69 501 -0.13(-1.01%)
Sep 22, 2014 12.80 12.82 12.82 12.82 7,900 -0.10(-0.77%)
Sep 19, 2014 12.92 12.92 12.92 12.92 2,000 -0.45(-3.36%)
Sep 18, 2014 13.37 13.37 13.37 13.37 10 +0.00(+0.00%)
Sep 17, 2014 13.19 13.37 13.19 13.37 6,054 +0.04(+0.30%)
Sep 16, 2014 13.33 13.33 13.33 13.33 1,493 -0.08(-0.60%)
Sep 15, 2014 13.31 13.41 13.31 13.41 1,000 -0.15(-1.11%)
Sep 12, 2014 13.56 13.56 13.56 13.56 8 +0.00(+0.00%)
Sep 11, 2014 13.64 13.64 13.56 13.56 3,305 -0.24(-1.74%)
Sep 10, 2014 13.75 13.80 13.75 13.80 2,900 -0.05(-0.36%)
Sep 09, 2014 13.85 13.85 13.85 13.85 198 -0.11(-0.78%)
Sep 08, 2014 13.95 14.00 13.87 13.96 3,150 -0.20(-1.39%)
Sep 05, 2014 14.16 14.16 14.16 14.16 707 +0.16(+1.11%)
Sep 04, 2014 14.04 14.10 14.00 14.00 1,520 -0.10(-0.71%)
Sep 03, 2014 14.77 14.77 14.04 14.10 9,559 -0.21(-1.47%)
Sep 02, 2014 14.37 14.43 14.26 14.31 19,425 -0.05(-0.35%)
Aug 29, 2014 14.36 14.36 14.36 14.36 100 +0.14(+1.01%)
Aug 27, 2014 14.26 14.22 14.22 14.22 300 -0.03(-0.23%)
Aug 26, 2014 14.15 14.25 14.15 14.25 499 +0.04(+0.28%)
Aug 25, 2014 14.30 14.42 14.21 14.21 15,640 -0.12(-0.84%)
Aug 22, 2014 14.33 14.33 14.33 14.33 336 -0.02(-0.14%)
Aug 21, 2014 14.35 14.35 14.35 14.35 100 +0.10(+0.70%)
Aug 20, 2014 14.25 14.25 14.25 14.25 325 -0.14(-0.97%)
Aug 19, 2014 14.39 14.39 14.39 14.39 511 -0.00(-0.00%)
Aug 18, 2014 14.54 14.39 14.39 14.39 1,028 -0.12(-0.83%)
Aug 15, 2014 14.46 14.56 14.46 14.51 3,520 +0.06(+0.42%)
Aug 14, 2014 14.45 14.45 14.45 14.45 100 -0.04(-0.28%)
Aug 13, 2014 14.43 14.49 14.41 14.49 1,691 -0.06(-0.41%)
Aug 12, 2014 14.53 14.62 14.39 14.55 2,720 -0.06(-0.41%)
Aug 11, 2014 14.65 14.73 14.58 14.61 31,162 +0.00(+0.00%)
Aug 08, 2014 14.80 14.82 14.54 14.61 18,623 -0.12(-0.81%)
Aug 07, 2014 14.74 14.90 14.72 14.73 50,282 +0.18(+1.24%)
Aug 06, 2014 14.55 14.55 14.55 14.55 4,280 +0.00(+0.00%)
Aug 05, 2014 14.63 14.69 14.55 14.55 28,698 -0.40(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.