Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

24.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.822 5.993 5.781 5.934 108,462 +0.08(+1.33%)
Oct 28, 2010 5.986 5.986 5.752 5.856 112,080 -0.07(-1.25%)
Oct 27, 2010 5.926 5.975 5.871 5.930 40,412 -0.02(-0.31%)
Oct 25, 2010 6.064 6.075 5.938 5.949 59,156 -0.10(-1.72%)
Oct 22, 2010 6.213 6.213 5.986 6.053 75,971 -0.14(-2.34%)
Oct 21, 2010 6.298 6.298 6.183 6.198 90,571 -0.09(-1.48%)
Oct 20, 2010 6.209 6.317 6.190 6.291 36,982 +0.12(+1.87%)
Oct 19, 2010 6.254 6.254 6.135 6.176 51,189 -0.15(-2.41%)
Oct 18, 2010 6.302 6.332 6.265 6.328 50,207 +0.04(+0.59%)
Oct 15, 2010 6.313 6.324 6.135 6.291 95,886 +0.07(+1.08%)
Oct 14, 2010 6.317 6.324 6.149 6.224 135,625 -0.08(-1.24%)
Oct 13, 2010 6.097 6.321 6.064 6.302 150,811 +0.21(+3.48%)
Oct 12, 2010 6.042 6.105 5.975 6.090 68,763 +0.03(+0.55%)
Oct 11, 2010 6.057 6.116 5.945 6.057 38,959 +0.03(+0.43%)
Oct 08, 2010 6.031 6.097 5.915 6.031 37,321 +0.07(+1.19%)
Oct 07, 2010 6.042 6.042 5.938 5.960 449 -0.05(-0.80%)
Oct 06, 2010 5.967 6.038 5.919 6.008 54,508 +0.06(+1.00%)
Oct 05, 2010 5.956 6.016 5.871 5.949 141,174 +0.08(+1.33%)
Oct 04, 2010 5.886 5.912 5.781 5.871 93,677 -0.06(-1.00%)
Oct 01, 2010 5.930 5.949 5.800 5.930 64,231 +0.01(+0.19%)
Sep 30, 2010 5.967 6.057 5.878 5.919 105,940 +0.00(+0.06%)
Sep 29, 2010 6.291 6.291 5.897 5.915 177,140 -0.38(-6.08%)
Sep 28, 2010 6.298 6.317 6.101 6.298 4,351 +0.13(+2.11%)
Sep 27, 2010 6.220 6.231 6.034 6.168 68,007 -0.03(-0.48%)
Sep 24, 2010 5.997 6.302 5.912 6.198 172,777 +0.25(+4.25%)
Sep 23, 2010 6.023 6.153 5.856 5.945 874 -0.15(-2.50%)
Sep 22, 2010 6.196 6.214 5.981 6.097 274,537 -0.09(-1.53%)
Sep 21, 2010 6.357 6.400 6.145 6.192 168,228 -0.19(-2.92%)
Sep 20, 2010 6.061 6.390 5.973 6.379 482,202 +0.33(+5.50%)
Sep 17, 2010 6.046 6.065 5.659 6.046 431,169 +0.32(+5.61%)
Sep 15, 2010 5.670 5.816 5.659 5.725 107,886 +0.04(+0.77%)
Sep 14, 2010 5.594 5.776 5.553 5.681 146,632 +0.07(+1.30%)
Sep 13, 2010 5.477 5.648 5.382 5.608 215,706 +0.19(+3.50%)
Sep 10, 2010 5.396 5.469 5.338 5.418 103,260 +0.03(+0.54%)
Sep 09, 2010 5.473 5.473 5.342 5.389 81,223 +0.01(+0.27%)
Sep 08, 2010 5.407 5.462 5.367 5.375 50,660 -0.01(-0.27%)
Sep 07, 2010 5.437 5.477 5.371 5.389 725 -0.09(-1.67%)
Sep 03, 2010 5.473 5.491 5.371 5.480 110,134 +0.06(+1.15%)
Sep 02, 2010 5.506 5.513 5.305 5.418 361 -0.10(-1.85%)
Sep 01, 2010 5.312 5.521 5.301 5.521 139,766 +0.28(+5.44%)
Aug 31, 2010 5.177 5.298 5.155 5.236 64,349 +0.02(+0.42%)
Aug 30, 2010 5.342 5.360 5.152 5.214 155,301 -0.15(-2.79%)
Aug 27, 2010 5.364 5.378 5.137 5.364 99,861 +0.15(+2.94%)
Aug 26, 2010 5.163 5.239 5.101 5.210 509 +0.05(+0.92%)
Aug 25, 2010 5.112 5.192 5.053 5.163 503 +0.04(+0.71%)
Aug 24, 2010 5.017 5.225 5.017 5.126 2,048 +0.00(+0.00%)
Aug 23, 2010 5.185 5.247 5.112 5.126 118,304 -0.02(-0.43%)
Aug 20, 2010 5.123 5.152 5.053 5.148 154,293 -0.00(-0.07%)
Aug 19, 2010 5.345 5.353 5.144 5.152 1,761 -0.24(-4.47%)
Aug 18, 2010 5.338 5.455 5.323 5.393 7,942 +0.04(+0.68%)
Aug 17, 2010 5.291 5.513 5.291 5.356 1,216 +0.09(+1.73%)
Aug 16, 2010 5.221 5.280 5.177 5.265 162,424 +0.01(+0.14%)
Aug 13, 2010 5.258 5.382 5.243 5.258 126,636 -0.04(-0.76%)
Aug 12, 2010 5.345 5.382 5.258 5.298 160,102 -0.06(-1.16%)
Aug 11, 2010 5.407 5.455 5.345 5.360 2,207 -0.08(-1.48%)
Aug 10, 2010 5.517 5.524 5.301 5.440 217,473 -0.13(-2.36%)
Aug 09, 2010 5.601 5.601 5.477 5.572 90,280 +0.01(+0.26%)
Aug 06, 2010 5.557 5.615 5.429 5.557 115,322 -0.05(-0.85%)
Aug 05, 2010 5.740 5.798 5.597 5.605 108,639 -0.18(-3.09%)
Aug 04, 2010 5.824 5.838 5.725 5.783 101,770 -0.03(-0.56%)
Aug 03, 2010 5.838 5.911 5.703 5.816 171,572 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.