Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 938.50 1060 922.72 1041 0 +83.48(+8.72%)
Oct 30, 2008 971.69 1006 902.61 957.53 0 +16.68(+1.77%)
Oct 29, 2008 854.51 1008 823.50 940.85 0 +80.07(+9.30%)
Oct 28, 2008 838.24 883.46 779.81 860.78 0 +56.92(+7.08%)
Oct 27, 2008 859.79 908.01 795.00 803.86 0 -58.81(-6.82%)
Oct 24, 2008 781.67 924.37 765.04 862.67 0 -6.08(-0.70%)
Oct 23, 2008 972.63 985.27 808.40 868.74 0 -97.54(-10.09%)
Oct 22, 2008 1039 1061 945.66 966.28 0 -97.69(-9.18%)
Oct 21, 2008 1093 1131 1041 1064 0 -48.33(-4.35%)
Oct 20, 2008 1097 1150 1051 1112 0 +37.40(+3.48%)
Oct 17, 2008 1014 1159 979.97 1075 0 +27.99(+2.67%)
Oct 16, 2008 1007 1112 895.55 1047 0 +56.32(+5.69%)
Oct 15, 2008 1086 1103 982.65 990.59 0 -114.16(-10.33%)
Oct 14, 2008 1205 1244 1063 1105 0 -26.33(-2.33%)
Oct 13, 2008 1095 1196 1028 1131 0 +126.28(+12.57%)
Oct 10, 2008 917.83 1040 822.19 1005 0 +46.31(+4.83%)
Oct 09, 2008 1204 1239 939.08 958.49 0 -248.35(-20.58%)
Oct 08, 2008 1160 1316 1101 1207 0 -7.78(-0.64%)
Oct 07, 2008 1322 1405 1193 1215 0 -82.01(-6.32%)
Oct 06, 2008 1295 1389 1198 1297 0 -44.89(-3.35%)
Oct 03, 2008 1432 1506 1291 1342 0 -41.43(-3.00%)
Oct 02, 2008 1505 1558 1374 1383 0 -121.51(-8.08%)
Oct 01, 2008 1445 1574 1379 1504 0 +57.50(+3.97%)
Sep 30, 2008 1385 1494 1315 1447 0 +140.93(+10.79%)
Sep 29, 2008 1513 1548 1250 1306 0 -223.36(-14.60%)
Sep 26, 2008 1462 1549 1418 1529 0 +7.24(+0.48%)
Sep 25, 2008 1518 1595 1469 1522 0 +37.40(+2.52%)
Sep 24, 2008 1537 1584 1455 1485 0 -35.93(-2.36%)
Sep 23, 2008 1550 1604 1476 1521 0 -10.08(-0.66%)
Sep 22, 2008 1691 1768 1482 1531 0 -205.73(-11.85%)
Sep 19, 2008 1973 2345 1583 1736 0 -11.08(-0.63%)
Sep 18, 2008 1468 1763 1395 1748 0 +310.28(+21.59%)
Sep 17, 2008 1524 1585 1387 1437 0 -116.18(-7.48%)
Sep 16, 2008 1442 1576 1356 1553 0 +50.18(+3.34%)
Sep 15, 2008 1457 1644 1403 1503 0 -103.42(-6.44%)
Sep 12, 2008 1555 1682 1533 1607 0 +8.16(+0.51%)
Sep 11, 2008 1523 1642 1448 1599 0 -8.64(-0.54%)
Sep 10, 2008 1603 1662 1493 1607 0 +30.90(+1.96%)
Sep 09, 2008 1742 1800 1572 1576 0 -188.77(-10.69%)
Sep 08, 2008 1823 1913 1659 1765 0 +76.25(+4.52%)
Sep 05, 2008 1627 1709 1595 1689 0 +27.45(+1.65%)
Sep 04, 2008 1658 1728 1617 1661 0 -27.55(-1.63%)
Sep 03, 2008 1602 1727 1576 1689 0 +105.00(+6.63%)
Sep 02, 2008 1607 1643 1524 1584 0 +23.87(+1.53%)
Sep 01, 2008 1533 1604 1493 1560 0 +0.00(+0.00%)
Aug 29, 2008 1533 1604 1493 1560 0 -2.16(-0.14%)
Aug 28, 2008 1455 1572 1425 1562 0 +187.02(+13.60%)
Aug 27, 2008 1337 1403 1314 1375 0 +53.39(+4.04%)
Aug 26, 2008 1326 1358 1283 1322 0 +14.03(+1.07%)
Aug 25, 2008 1301 1350 1280 1308 0 -8.45(-0.64%)
Aug 22, 2008 1302 1333 1256 1316 0 +45.18(+3.55%)
Aug 21, 2008 1267 1310 1215 1271 0 -30.56(-2.35%)
Aug 20, 2008 1329 1351 1242 1302 0 -31.66(-2.37%)
Aug 19, 2008 1382 1427 1319 1333 0 -72.76(-5.17%)
Aug 18, 2008 1412 1459 1341 1406 0 -3.90(-0.28%)
Aug 15, 2008 1391 1444 1357 1410 0 +80.45(+6.05%)
Aug 14, 2008 1242 1361 1236 1329 0 +94.17(+7.62%)
Aug 13, 2008 1231 1269 1201 1235 0 -1.92(-0.16%)
Aug 12, 2008 1259 1284 1220 1237 0 -34.25(-2.69%)
Aug 11, 2008 1263 1306 1226 1271 0 +9.98(+0.79%)
Aug 08, 2008 1249 1308 1208 1261 0 +29.03(+2.36%)
Aug 07, 2008 1309 1342 1215 1232 0 -110.26(-8.21%)
Aug 06, 2008 1317 1367 1275 1343 0 +33.45(+2.55%)
Aug 05, 2008 1256 1333 1239 1309 0 +76.07(+6.17%)
Aug 04, 2008 1215 1276 1168 1233 0 +2.38(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.