Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1500 UNCHANGED
Official Closing Price Updated: 1:47 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.3700 0.3700 0 +0.01(+1.37%)
Oct 27, 2023 0.3500 0.3650 0.3500 0.3650 4,000 +0.03(+10.61%)
Oct 26, 2023 0.3400 0.3400 0.3300 0.3300 1,500 -0.01(-2.94%)
Oct 25, 2023 0.3500 0.3500 0.3400 0.3400 2,575 -0.01(-2.86%)
Oct 24, 2023 0.3700 0.3700 0.3500 0.3500 3,900 -0.02(-5.41%)
Oct 23, 2023 0.3800 0.3850 0.3700 0.3700 2,500 +0.00(+0.00%)
Oct 20, 2023 0.3400 0.3800 0.3200 0.3700 25,000 +0.02(+5.71%)
Oct 19, 2023 0.3900 0.3900 0.3100 0.3500 34,800 -0.05(-12.50%)
Oct 18, 2023 0.4000 0.4000 0.4000 0.4000 1,400 +0.00(+0.00%)
Oct 17, 2023 0.4000 0.4000 0.4000 0.4000 7,411 +0.00(+0.00%)
Oct 16, 2023 0.4000 0.4000 0.4000 0.4000 18,500 -0.02(-4.76%)
Oct 13, 2023 0.4200 0.4200 0.4200 0.4200 2,000 +0.01(+1.20%)
Oct 12, 2023 0.4400 0.4400 0.4100 0.4150 9,000 -0.04(-7.78%)
Oct 11, 2023 0.4500 0.4500 0.4500 0.4500 3,102 +0.00(+0.00%)
Oct 10, 2023 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Oct 06, 2023 0.4500 0 -0.02(-5.26%)
Oct 05, 2023 0.4750 0.4750 0.4750 0.4750 1,000 +0.00(+0.00%)
Oct 04, 2023 0.4750 0.4750 0.4750 0.4750 1,000 +0.01(+2.15%)
Oct 03, 2023 0.4650 0.4650 0.4650 0.4650 500 +0.02(+3.33%)
Oct 02, 2023 0.4500 0.4650 0.4500 0.4500 5,000 -0.02(-4.26%)
Sep 29, 2023 0.5000 0.5000 0.4700 0.4700 5,500 -0.03(-6.00%)
Sep 28, 2023 0.5400 0.5600 0.4500 0.5000 25,740 -0.06(-10.71%)
Sep 27, 2023 0.6000 0.6000 0.5600 0.5600 7,000 -0.06(-9.68%)
Sep 26, 2023 0.6200 0.6200 0.6200 0.6200 1,500 +0.00(+0.00%)
Sep 25, 2023 0.6400 0.6400 0.6200 0.6200 2,000 -0.04(-6.06%)
Sep 22, 2023 0.6600 0.6600 0.6600 0.6600 500 +0.00(+0.00%)
Sep 21, 2023 0.6800 0.6800 0.6600 0.6600 3,000 -0.03(-4.35%)
Sep 20, 2023 0.7200 0.7200 0.6900 0.6900 7,500 -0.03(-4.17%)
Sep 19, 2023 0.7100 0.7200 0.7100 0.7200 3,000 +0.01(+1.41%)
Sep 18, 2023 0.7200 0.7200 0.7100 0.7100 5,500 +0.00(+0.00%)
Sep 15, 2023 0.7200 0.7200 0.7100 0.7100 2,400 +0.00(+0.00%)
Sep 14, 2023 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Sep 12, 2023 0.7100 0.7100 0 -0.04(-5.33%)
Sep 11, 2023 0.7600 0.7600 0.7400 0.7500 6,500 -0.01(-1.32%)
Sep 08, 2023 0.7600 0.7600 0.7600 0.7600 500 +0.00(+0.00%)
Sep 07, 2023 0.7500 0.7600 0.7500 0.7600 4,000 +0.00(+0.00%)
Sep 06, 2023 0.7600 0.7600 0.7600 0.7600 4,000 +0.00(+0.00%)
Sep 05, 2023 0.7600 0.7600 0.7600 0.7600 1,000 -0.02(-2.56%)
Sep 01, 2023 0.7800 0 +0.02(+2.63%)
Aug 31, 2023 0.7600 0.7600 0.7600 0.7600 1,500 -0.02(-2.56%)
Aug 30, 2023 0.7600 0.7800 0.7600 0.7800 3,500 +0.00(+0.00%)
Aug 29, 2023 0.7800 0.7800 0.7800 0.7800 4,250 +0.02(+2.63%)
Aug 28, 2023 0.7700 0.7700 0.7600 0.7600 9,017 +0.00(+0.00%)
Aug 25, 2023 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.00%)
Aug 24, 2023 0.7500 0.7700 0.7400 0.7600 13,499 +0.00(+0.00%)
Aug 23, 2023 0.7600 0.7600 0.7200 0.7600 12,500 +0.00(+0.00%)
Aug 22, 2023 0.7700 0.8500 0.7600 0.7600 32,780 +0.02(+2.70%)
Aug 21, 2023 0.7000 0.7700 0.6900 0.7400 92,972 +0.06(+8.82%)
Aug 18, 2023 0.6600 0.7000 0.6600 0.6800 3,500 -0.05(-6.85%)
Aug 17, 2023 0.7400 0.7500 0.6400 0.7300 43,385 -0.03(-3.95%)
Aug 16, 2023 0.7400 0.7600 0.7400 0.7600 5,500 +0.00(+0.00%)
Aug 15, 2023 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.00%)
Aug 14, 2023 0.8700 0.8700 0.7600 0.7600 37,083 -0.09(-10.59%)
Aug 11, 2023 0.8700 0.8900 0.8500 0.8500 25,500 -0.01(-1.16%)
Aug 10, 2023 0.9600 0.9600 0.8600 0.8600 44,326 -0.12(-12.24%)
Aug 09, 2023 1.000 1.030 0.9500 0.9800 14,500 +0.05(+5.38%)
Aug 08, 2023 0.9300 1.000 0.9000 0.9300 34,068 -0.01(-1.06%)
Aug 04, 2023 0.9400 0 +0.07(+8.05%)
Aug 03, 2023 0.9000 0.9000 0.8700 0.8700 3,000 -0.07(-7.45%)
Aug 02, 2023 0.9400 0.9400 0.9400 0.9400 1,000 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.