Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 118.13 123.14 118.13 121.77 1,405,245 +3.69(+3.12%)
Jan 30, 2023 119.40 121.24 118.06 118.08 984,477 -3.24(-2.67%)
Jan 27, 2023 120.16 122.88 119.81 121.32 730,715 +0.27(+0.22%)
Jan 26, 2023 124.83 125.69 120.18 121.05 1,094,290 -2.29(-1.86%)
Jan 25, 2023 120.62 123.36 118.02 123.34 1,205,812 +0.10(+0.08%)
Jan 24, 2023 124.10 125.00 122.05 123.24 1,325,235 -2.35(-1.87%)
Jan 23, 2023 122.73 126.33 121.92 125.59 1,317,611 +3.19(+2.61%)
Jan 20, 2023 122.94 124.63 121.24 122.40 1,509,997 +0.97(+0.80%)
Jan 19, 2023 125.60 125.80 121.22 121.43 1,729,211 -6.04(-4.74%)
Jan 18, 2023 128.72 131.18 127.13 127.47 1,352,019 -0.58(-0.45%)
Jan 17, 2023 125.51 129.01 124.88 128.05 1,073,222 +2.23(+1.77%)
Jan 13, 2023 125.00 127.66 122.72 125.82 1,459,324 -1.29(-1.01%)
Jan 12, 2023 124.02 127.40 121.38 127.11 1,694,136 +4.66(+3.81%)
Jan 11, 2023 116.73 124.15 116.15 122.45 2,078,448 +7.18(+6.23%)
Jan 10, 2023 112.17 115.38 109.65 115.27 1,716,500 +1.84(+1.62%)
Jan 09, 2023 110.88 114.86 108.88 113.43 1,491,030 +2.32(+2.09%)
Jan 06, 2023 110.37 115.99 109.84 111.11 1,810,821 +1.16(+1.06%)
Jan 05, 2023 107.17 110.49 104.45 109.95 1,076,251 +1.42(+1.31%)
Jan 04, 2023 108.25 110.13 107.30 108.53 1,280,285 +1.72(+1.61%)
Jan 03, 2023 109.89 110.61 105.78 106.81 1,336,489 -1.64(-1.51%)
Dec 30, 2022 105.77 108.51 104.86 108.45 940,039 +0.76(+0.71%)
Dec 29, 2022 105.99 108.83 104.29 107.69 1,306,252 +2.52(+2.40%)
Dec 28, 2022 108.10 108.55 103.36 105.17 1,178,580 -2.80(-2.59%)
Dec 27, 2022 103.00 108.09 102.00 107.97 1,534,716 +4.97(+4.83%)
Dec 23, 2022 102.48 103.17 99.10 103.00 1,241,770 +0.55(+0.54%)
Dec 22, 2022 101.23 102.67 98.30 102.45 1,423,460 -0.05(-0.05%)
Dec 21, 2022 96.94 102.50 96.94 102.50 1,993,964 +8.00(+8.47%)
Dec 20, 2022 93.51 95.87 92.49 94.50 1,028,201 +0.65(+0.69%)
Dec 19, 2022 94.79 97.51 93.61 93.85 1,293,220 -1.16(-1.22%)
Dec 16, 2022 92.41 95.89 91.42 95.01 1,678,565 +2.60(+2.81%)
Dec 15, 2022 94.15 94.64 92.23 92.41 1,201,766 -4.35(-4.50%)
Dec 14, 2022 95.72 98.62 95.18 96.76 837,247 +1.29(+1.35%)
Dec 13, 2022 98.75 99.31 93.27 95.47 1,237,032 +1.84(+1.97%)
Dec 12, 2022 95.50 95.50 93.31 93.63 813,620 -1.14(-1.20%)
Dec 09, 2022 95.53 97.51 94.10 94.77 776,042 -1.76(-1.82%)
Dec 08, 2022 98.53 99.48 95.84 96.53 979,990 -0.40(-0.41%)
Dec 07, 2022 93.80 98.28 92.36 96.93 1,336,223 +2.50(+2.65%)
Dec 06, 2022 98.88 99.78 93.20 94.43 1,918,935 -3.66(-3.73%)
Dec 05, 2022 102.88 102.94 97.02 98.09 1,964,296 -5.90(-5.67%)
Dec 02, 2022 98.17 104.23 97.50 103.99 1,683,666 +4.30(+4.31%)
Dec 01, 2022 101.14 103.81 98.60 99.69 1,649,277 -1.31(-1.30%)
Nov 30, 2022 98.02 101.01 96.73 101.00 1,972,574 +3.32(+3.40%)
Nov 29, 2022 93.96 99.50 93.96 97.68 1,872,842 +3.84(+4.09%)
Nov 28, 2022 93.92 95.89 93.14 93.84 1,205,041 -1.07(-1.13%)
Nov 25, 2022 95.90 96.80 94.04 94.91 711,737 -1.72(-1.78%)
Nov 23, 2022 96.13 97.87 95.32 96.63 982,550 +0.50(+0.52%)
Nov 22, 2022 94.10 96.30 90.76 96.13 1,629,777 +3.56(+3.85%)
Nov 21, 2022 99.82 100.03 91.29 92.57 2,753,234 -8.85(-8.73%)
Nov 18, 2022 100.55 101.99 98.11 101.42 2,666,591 +3.11(+3.16%)
Nov 17, 2022 95.80 98.40 94.25 98.31 1,478,139 +1.03(+1.06%)
Nov 16, 2022 95.16 99.91 94.07 97.28 2,218,669 +0.62(+0.64%)
Nov 15, 2022 94.28 99.45 92.28 96.66 2,811,647 +5.77(+6.35%)
Nov 14, 2022 92.63 92.72 89.06 90.89 1,639,418 -2.35(-2.52%)
Nov 11, 2022 93.36 98.70 92.46 93.24 3,325,746 +0.88(+0.95%)
Nov 10, 2022 85.91 92.44 85.68 92.36 2,534,745 +11.23(+13.84%)
Nov 09, 2022 81.85 85.88 80.80 81.13 1,793,650 -1.80(-2.17%)
Nov 08, 2022 81.17 84.31 80.72 82.93 2,182,661 +2.53(+3.15%)
Nov 07, 2022 86.69 86.97 77.56 80.40 3,195,184 -4.98(-5.83%)
Nov 04, 2022 78.81 85.43 76.82 85.38 3,825,678 +8.78(+11.46%)
Nov 03, 2022 70.09 78.48 67.61 76.60 5,121,005 +9.55(+14.24%)
Nov 02, 2022 71.00 66.60 67.05 2,898,549 -4.63(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.