Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 36.36 36.45 36.36 36.36 600 -0.73(-1.97%)
Jan 30, 2020 37.08 37.09 37.04 37.09 469 -0.35(-0.94%)
Jan 29, 2020 37.50 37.50 37.45 37.45 472 +0.20(+0.53%)
Jan 28, 2020 37.39 37.39 37.25 37.25 100 -0.02(-0.05%)
Jan 27, 2020 37.24 37.27 37.23 37.27 801 +0.13(+0.35%)
Jan 24, 2020 37.11 37.18 37.11 37.14 700 +0.36(+0.98%)
Jan 23, 2020 36.81 36.96 36.78 36.78 1,313 +0.50(+1.38%)
Jan 22, 2020 36.50 36.54 36.28 36.28 1,679 -0.02(-0.05%)
Jan 21, 2020 36.21 36.30 36.13 36.30 617 +0.05(+0.15%)
Jan 17, 2020 36.15 36.27 36.15 36.24 400 +0.57(+1.59%)
Jan 16, 2020 35.65 35.71 35.63 35.68 1,106 +0.23(+0.65%)
Jan 15, 2020 35.41 35.52 35.25 35.45 1,300 -0.30(-0.84%)
Jan 14, 2020 35.87 35.87 35.64 35.74 882 +0.09(+0.26%)
Jan 13, 2020 35.69 35.69 35.65 35.65 822 -0.18(-0.51%)
Jan 10, 2020 35.83 35.83 35.83 35.83 100 -0.19(-0.52%)
Jan 09, 2020 35.98 36.02 35.98 36.02 745 +0.12(+0.34%)
Jan 08, 2020 35.80 35.92 35.80 35.90 616 +0.40(+1.12%)
Jan 07, 2020 35.37 35.52 35.37 35.50 2,933 +0.60(+1.72%)
Jan 06, 2020 34.93 34.95 34.84 34.90 578 -0.38(-1.07%)
Jan 03, 2020 35.44 35.44 35.22 35.28 800 +0.10(+0.29%)
Jan 02, 2020 35.10 35.18 35.02 35.18 787 +0.62(+1.81%)
Dec 31, 2019 34.47 34.55 34.38 34.55 900 -0.26(-0.74%)
Dec 30, 2019 34.74 34.81 34.71 34.81 735 -0.23(-0.65%)
Dec 27, 2019 35.27 35.31 34.92 35.04 1,900 -1.02(-2.82%)
Dec 26, 2019 36.03 36.05 36.03 36.05 362 -0.15(-0.42%)
Dec 24, 2019 36.21 36.21 36.21 36.21 100 +0.12(+0.33%)
Dec 23, 2019 35.73 36.17 35.73 36.09 372 -0.18(-0.49%)
Dec 20, 2019 36.33 36.33 36.27 36.27 100 +0.61(+1.72%)
Dec 19, 2019 35.65 35.65 35.65 35.65 12 -0.04(-0.10%)
Dec 18, 2019 35.59 35.69 35.51 35.69 757 +0.37(+1.05%)
Dec 17, 2019 35.24 35.32 35.24 35.32 130 -0.01(-0.02%)
Dec 16, 2019 35.37 35.37 35.31 35.33 2,940 -0.37(-1.04%)
Dec 13, 2019 35.09 35.70 35.08 35.70 1,300 +0.21(+0.58%)
Dec 12, 2019 35.55 35.73 35.31 35.49 6,898 +0.07(+0.21%)
Dec 11, 2019 35.98 36.06 35.42 35.42 298 -0.53(-1.46%)
Dec 10, 2019 36.13 36.13 35.94 35.94 136 -0.38(-1.05%)
Dec 09, 2019 36.21 36.33 36.21 36.33 3,054 -0.06(-0.18%)
Dec 06, 2019 36.46 36.46 36.39 36.39 400 +0.55(+1.54%)
Dec 05, 2019 35.91 35.91 35.84 35.84 227 -0.26(-0.71%)
Dec 04, 2019 35.79 36.24 35.79 36.10 441 +0.03(+0.08%)
Dec 03, 2019 36.03 36.07 36.03 36.07 161 +0.03(+0.09%)
Dec 02, 2019 36.65 36.65 36.03 36.03 2,006 -0.85(-2.30%)
Nov 29, 2019 37.00 37.00 36.87 36.88 1,400 -0.25(-0.68%)
Nov 27, 2019 37.16 37.22 37.09 37.14 1,300 +0.30(+0.83%)
Nov 26, 2019 36.94 36.94 36.65 36.83 1,808 -0.14(-0.38%)
Nov 25, 2019 36.95 37.02 36.73 36.97 4,778 +0.15(+0.41%)
Nov 22, 2019 36.82 36.82 36.82 36.82 100 +0.46(+1.26%)
Nov 21, 2019 36.32 36.37 36.32 36.37 113 +0.23(+0.64%)
Nov 20, 2019 36.14 36.14 36.14 36.14 167 +0.06(+0.16%)
Nov 19, 2019 36.08 36.08 36.08 36.08 4 +0.00(+0.01%)
Nov 18, 2019 36.18 36.18 35.90 36.07 1,386 -0.28(-0.76%)
Nov 15, 2019 36.66 36.66 36.24 36.35 2,000 -0.47(-1.29%)
Nov 14, 2019 37.08 37.08 36.72 36.82 347 -0.15(-0.41%)
Nov 13, 2019 36.98 37.00 36.90 36.97 2,185 +0.07(+0.19%)
Nov 12, 2019 36.92 36.92 36.75 36.90 4,447 +0.32(+0.87%)
Nov 11, 2019 36.53 36.59 36.53 36.59 513 -0.13(-0.35%)
Nov 08, 2019 36.75 36.76 36.72 36.72 800 +0.31(+0.86%)
Nov 07, 2019 36.42 36.50 36.41 36.41 3,259 +0.34(+0.95%)
Nov 06, 2019 35.88 36.09 35.88 36.06 2,015 +0.05(+0.14%)
Nov 05, 2019 35.76 36.02 35.76 36.01 2,654 +0.71(+2.01%)
Nov 04, 2019 35.09 35.66 35.09 35.31 5,181 +0.52(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.