Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Ex-Health Care ETF (NY: SPXV )

54.57 +0.87 (+1.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2017 43.20 43.20 43.20 0 +0.00(+0.01%)
Jan 25, 2017 43.19 43.19 43.19 43.19 226 +0.30(+0.70%)
Jan 24, 2017 42.89 42.89 42.89 42.89 111 +0.43(+1.02%)
Jan 12, 2017 42.46 42.46 42.46 0 +0.01(+0.02%)
Jan 11, 2017 42.43 42.45 42.39 42.45 1,343 -0.21(-0.50%)
Jan 06, 2017 42.67 55 +0.15(+0.36%)
Jan 04, 2017 42.52 42.52 42.52 0 +0.37(+0.87%)
Dec 29, 2016 42.15 63 -0.41(-0.97%)
Dec 27, 2016 42.56 55 -0.03(-0.08%)
Dec 21, 2016 42.59 42.59 42.59 0 +0.02(+0.04%)
Dec 20, 2016 42.58 42.58 42.58 42.58 250 +0.21(+0.49%)
Dec 19, 2016 42.37 42.37 42.37 42.37 441 +0.10(+0.23%)
Dec 16, 2016 42.44 42.44 42.28 42.28 1,485 -0.26(-0.60%)
Dec 15, 2016 42.29 42.53 42.29 42.53 696 +0.10(+0.23%)
Dec 14, 2016 42.63 42.63 42.44 42.44 445 -0.26(-0.60%)
Dec 13, 2016 42.69 42.69 42.63 42.69 2,259 +0.40(+0.94%)
Dec 12, 2016 42.53 42.53 42.30 42.30 987 -0.01(-0.02%)
Dec 09, 2016 42.35 42.35 42.24 42.30 2,087 +0.07(+0.17%)
Dec 08, 2016 42.14 42.24 42.12 42.23 2,777 +1.01(+2.45%)
Dec 06, 2016 41.22 41.22 41.22 0 -0.01(-0.03%)
Dec 05, 2016 41.24 41.24 41.24 41.24 281 -0.03(-0.07%)
Nov 29, 2016 41.26 41.26 41.26 0 +0.17(+0.41%)
Nov 23, 2016 41.10 41.10 41.10 0 +0.21(+0.50%)
Nov 21, 2016 40.89 40.89 40.89 0 +0.53(+1.32%)
Nov 16, 2016 40.36 40.36 40.36 0 +0.55(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.