Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.770 7.310 6.710 7.270 1,805,066 +0.52(+7.70%)
Jan 28, 2016 7.120 7.340 6.690 6.750 1,070,002 -0.11(-1.60%)
Jan 27, 2016 6.930 7.270 6.750 6.860 1,470,339 -0.16(-2.28%)
Jan 26, 2016 6.610 7.090 6.410 7.020 1,357,422 +0.48(+7.34%)
Jan 25, 2016 6.980 7.290 6.510 6.540 1,402,580 -0.64(-8.91%)
Jan 22, 2016 7.050 7.790 6.860 7.180 2,420,051 +0.44(+6.53%)
Jan 21, 2016 6.650 7.230 6.470 6.740 2,194,071 +0.04(+0.60%)
Jan 20, 2016 5.960 6.710 5.775 6.700 1,876,800 +0.47(+7.54%)
Jan 19, 2016 6.750 6.800 6.030 6.230 1,675,068 -0.50(-7.43%)
Jan 15, 2016 6.470 6.730 6.730 6.730 1,194,300 -0.02(-0.30%)
Jan 14, 2016 6.730 6.770 5.990 6.750 2,297,669 +0.07(+1.05%)
Jan 13, 2016 7.050 7.510 6.580 6.680 1,978,396 -0.37(-5.25%)
Jan 12, 2016 7.620 7.740 6.880 7.050 2,264,881 -0.45(-6.00%)
Jan 11, 2016 7.940 8.040 7.200 7.500 1,913,093 -0.41(-5.18%)
Jan 08, 2016 8.050 8.120 7.555 7.910 1,737,983 -0.08(-1.00%)
Jan 07, 2016 8.500 8.550 7.870 7.990 2,390,601 -0.74(-8.48%)
Jan 06, 2016 8.580 9.150 8.550 8.730 1,818,529 -0.02(-0.23%)
Jan 05, 2016 9.580 9.610 8.710 8.750 3,018,854 -0.88(-9.14%)
Jan 04, 2016 8.740 9.800 8.500 9.630 2,382,090 +0.79(+8.94%)
Dec 31, 2015 8.920 8.840 8.840 8.840 1,701,500 -0.02(-0.23%)
Dec 30, 2015 9.010 9.460 8.820 8.860 1,257,492 -0.20(-2.21%)
Dec 29, 2015 9.260 9.420 8.740 9.060 1,548,478 -0.10(-1.09%)
Dec 28, 2015 9.710 9.740 9.130 9.160 1,563,372 -0.58(-5.95%)
Dec 24, 2015 9.570 9.740 9.740 9.740 1,030,400 +0.23(+2.42%)
Dec 23, 2015 8.800 9.670 8.770 9.510 2,511,181 +0.83(+9.56%)
Dec 22, 2015 8.200 8.780 8.050 8.680 1,985,438 +0.58(+7.16%)
Dec 21, 2015 8.560 8.680 8.060 8.100 2,442,125 -0.47(-5.48%)
Dec 18, 2015 8.120 8.860 8.120 8.570 4,217,135 +0.59(+7.39%)
Dec 17, 2015 8.860 9.740 7.870 7.980 6,518,723 -0.14(-1.72%)
Dec 16, 2015 8.810 9.140 7.930 8.120 3,953,155 -0.70(-7.94%)
Dec 15, 2015 8.450 9.230 8.360 8.820 3,297,060 +0.63(+7.69%)
Dec 14, 2015 8.780 8.890 7.900 8.190 2,701,984 -0.66(-7.46%)
Dec 11, 2015 9.210 9.290 8.340 8.850 4,115,190 -0.52(-5.55%)
Dec 10, 2015 11.05 11.06 9.320 9.370 5,866,826 -2.14(-18.59%)
Dec 09, 2015 10.56 11.54 10.52 11.51 1,488,789 +0.91(+8.58%)
Dec 08, 2015 11.41 11.47 10.35 10.60 2,474,970 -0.99(-8.54%)
Dec 07, 2015 11.93 11.94 11.48 11.59 1,729,445 -0.53(-4.37%)
Dec 04, 2015 12.56 12.65 11.74 12.12 1,684,659 -0.54(-4.27%)
Dec 03, 2015 13.72 13.80 12.64 12.66 2,131,142 -1.10(-7.99%)
Dec 02, 2015 14.00 14.21 13.63 13.76 1,130,440 -0.26(-1.85%)
Dec 01, 2015 14.40 14.40 13.46 14.02 1,496,321 -0.49(-3.38%)
Nov 30, 2015 14.26 15.21 14.21 14.51 1,531,508 +0.25(+1.75%)
Nov 27, 2015 14.38 14.43 14.05 14.26 509,631 -0.15(-1.04%)
Nov 25, 2015 14.14 14.41 14.41 14.41 802,700 +0.24(+1.69%)
Nov 24, 2015 13.51 14.34 13.31 14.17 1,528,175 +0.60(+4.42%)
Nov 23, 2015 13.32 13.71 13.28 13.57 857,866 +0.19(+1.42%)
Nov 20, 2015 13.25 13.46 13.07 13.38 866,043 +0.08(+0.60%)
Nov 19, 2015 13.14 13.33 12.63 13.30 898,507 +0.04(+0.30%)
Nov 18, 2015 12.35 13.32 12.33 13.26 1,265,799 +1.02(+8.33%)
Nov 17, 2015 12.46 12.63 12.14 12.24 786,714 -0.28(-2.24%)
Nov 16, 2015 12.13 12.54 11.94 12.52 632,170 +0.36(+2.96%)
Nov 13, 2015 12.13 12.48 11.86 12.16 843,019 -0.01(-0.08%)
Nov 12, 2015 12.33 12.82 12.13 12.17 1,245,582 -0.34(-2.72%)
Nov 11, 2015 12.83 12.85 12.19 12.51 967,296 -0.26(-2.04%)
Nov 10, 2015 12.81 12.86 12.34 12.77 725,105 -0.11(-0.85%)
Nov 09, 2015 14.05 14.12 12.70 12.88 1,091,251 -1.24(-8.78%)
Nov 06, 2015 13.46 14.18 13.21 14.12 911,106 +0.65(+4.83%)
Nov 05, 2015 13.09 13.53 12.82 13.47 741,396 +0.33(+2.51%)
Nov 04, 2015 13.62 13.70 13.01 13.14 1,152,747 -0.38(-2.81%)
Nov 03, 2015 12.99 13.82 12.78 13.52 1,380,814 +0.52(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.