Indicators

Sk Telecom Corp ADR (NY: SKM )

21.43 -0.11 (-0.51%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.81	22.89	22.68	22.72	470,081	-0.18(-0.77%)
Jan 30, 2002	22.70	23.00	22.62	22.90	515,420	+0.15(+0.64%)
Jan 29, 2002	23.12	23.17	22.60	22.75	746,554	-0.33(-1.44%)
Jan 28, 2002	23.07	23.20	22.82	23.09	220,233	+0.12(+0.54%)
Jan 25, 2002	22.75	23.17	22.71	22.96	503,651	+0.39(+1.75%)
Jan 24, 2002	22.13	22.81	22.08	22.57	736,039	+0.82(+3.77%)
Jan 23, 2002	21.67	21.75	21.36	21.75	1,095,280	+0.70(+3.35%)
Jan 22, 2002	21.41	21.41	20.99	21.04	284,286	-0.17(-0.78%)
Jan 21, 2002	21.25	21.46	21.15	21.21	218,014	+0.00(+0.00%)
Jan 18, 2002	21.25	21.46	21.15	21.21	218,014	-0.38(-1.78%)
Jan 17, 2002	21.72	21.82	21.25	21.59	420,786	+0.07(+0.34%)
Jan 16, 2002	21.56	21.61	21.35	21.52	297,020	-0.46(-2.08%)
Jan 15, 2002	21.92	22.11	21.82	21.98	505,388	-0.47(-2.08%)
Jan 14, 2002	22.70	22.70	22.39	22.44	601,661	+0.43(+1.93%)
Jan 11, 2002	22.29	22.39	21.87	22.02	682,500	-0.11(-0.52%)
Jan 10, 2002	22.34	22.46	22.10	22.13	443,167	-0.28(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.